Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Neuron NRN | US$0,02420 | 3,64% | -17,47% | - | US$552.934 | - |
| 3902 |  CPCoin CPC | US$0,08022 | -0,01% | -0,03% | - | US$556.337 | - |
| 3903 |  Think Protocol THINK | US$0,005354 | -3,81% | -22,67% | - | US$546.940 | - |
| 3904 |  TEM MARKET TEM | US$0,07975 | 0,50% | -0,63% | - | US$542.983 | - |
| 3905 |  RWT TOKEN RWT | US$0,00004322 | 3,03% | -14,12% | - | US$543.434 | - |
| 3906 |  PepeAI PEPEAI | US$0,00009068 | 0,73% | -16,38% | - | US$536.623 | - |
| 3907 |  MISSION PAWSIBLE MISSION | US$0,000004260 | 6,26% | -30,84% | - | US$538.620 | - |
| 3908 |  UpRock UPT | US$0,006791 | 1,51% | -8,37% | - | US$533.873 | - |
| 3909 |  For Sale SN47 | US$0,6186 | -3,87% | -22,34% | - | US$537.441 | - |
| 3910 |  Zedxion ZEDXION | US$0,4520 | 1,77% | -5,85% | - | US$530.144 | - |
| 3911 |  SmartWorld Global SWGT | US$0,03321 | 9,80% | -10,39% | - | US$528.628 | - |
| 3912 |  MAP Network MAP | US$0,07651 | -0,51% | -10,13% | - | US$529.480 | - |
| 3913 |  lolcat lolcat | US$0,0001350 | -0,01% | -22,03% | - | US$525.958 | - |
| 3914 |  HitBTC Token HIT | US$0,3170 | 3,46% | -12,13% | - | US$526.422 | - |
| 3915 |  Philcoin PHL | US$0,01812 | -1,46% | -21,37% | - | US$524.549 | - |
| 3916 |  Fat Fella FAT | US$0,0005485 | 6,63% | -10,36% | - | US$523.364 | - |
| 3917 |  little puff PUFF | US$0,000001240 | 17,70% | -49,93% | - | US$574.731 | - |
| 3918 |  Blade Games BLADE | US$0,01106 | -21,69% | -19,26% | - | US$512.546 | - |
| 3919 |  DebtCoin DEBT | US$0,0002644 | 12,46% | 20,22% | - | US$511.444 | - |
| 3920 |  Stand With Crypto Fund SWC | US$1,07 | 304,64% | 8,68% | - | US$504.555 | - |
| 3921 |  JobIess (jobless4meme.fun) JobIess | US$0,001108 | 21,47% | -23,06% | - | US$507.177 | - |
| 3922 |  SNAP $NAP | US$0,000003400 | 4,93% | -16,48% | - | US$502.247 | - |
| 3923 |  LEMON LEMX | US$25,67 | -2,23% | -9,93% | - | US$502.069 | - |
| 3924 |  CryptoBlades Kingdoms KING | US$0,00004236 | 1,46% | -30,45% | - | US$500.380 | - |
| 3925 |  STRIKE STRIKE | US$0,0004015 | 7,07% | -24,99% | - | US$493.759 | - |
| 3926 |  Orgo ORGO | US$0,006544 | 27,29% | -7,80% | - | US$488.320 | - |
| 3927 |  Snake of Solana HISS | US$0,0000006000 | 11,79% | 24,98% | - | US$488.383 | - |
| 3928 |  Zephyr Protocol ZEPH | US$0,9246 | -0,76% | -5,17% | - | US$484.563 | - |
| 3929 |  MacroHard MHRD | US$0,002498 | 303,77% | 26,44% | - | US$484.740 | - |
| 3930 |  Meta Games Coin MGC | US$4,33 | 0,56% | 6,01% | - | US$1.657.359 | - |
| 3931 |  Orbio ORBIO | US$0,00006462 | -8,75% | 198,00% | - | US$481.794 | - |
| 3932 |  WorldAssets INC | US$0,5064 | 0,96% | -5,21% | - | US$474.155 | - |
| 3933 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002050 | 13,80% | -95,53% | - | US$469.731 | - |
| 3934 |  DaGama World DGMA | US$0,07598 | 0,15% | 25,28% | - | US$470.104 | - |
| 3935 |  FIST FIST | US$0,001346 | -9,82% | -61,94% | - | US$470.118 | - |
| 3936 |  mini MINI | US$0,004024 | 14,81% | -35,05% | - | US$463.280 | - |
| 3937 |  Tradehub TRHUB | US$0,06060 | 4,50% | -25,56% | - | US$461.288 | - |
| 3938 |  Elympics ELP | US$0,002799 | 3,21% | -7,34% | - | US$461.012 | - |
| 3939 |  InitVerse INI | US$0,03390 | -0,53% | 1,79% | - | US$452.573 | - |
| 3940 |  vankedisi VANKEDISI | US$0,03546 | -1,49% | -22,77% | - | US$451.608 | - |
| 3941 |  NERO Chain NERO | US$0,003560 | -3,07% | -14,52% | - | US$449.805 | - |
| 3942 |  Crypto Sustainable Token CST | US$773,87 | 0,39% | -4,31% | - | US$449.328 | - |
| 3943 |  TEXITcoin TXC | US$4,81 | -1,87% | -9,48% | - | US$444.335 | - |
| 3944 |  Meridian MRDN | US$0,06275 | 4,84% | -50,12% | - | US$444.560 | - |
| 3945 |  Starter.xyz BUIDL | US$0,0009624 | 29,78% | -9,71% | - | US$441.768 | - |
| 3946 |  Ocean Protocol OCEAN | US$0,2603 | 0,49% | -18,10% | - | US$452.908 | - |
| 3947 |  OverProtocol OVER | US$0,008029 | 0,32% | -3,82% | - | US$434.632 | - |
| 3948 |  XEN Crypto XEN | US$0,00000002000 | 5,35% | -26,53% | - | US$441.872 | - |
| 3949 |  Ready to Fight RTF | US$0,01070 | 2,48% | -1,13% | - | US$430.012 | - |
| 3950 |  Mecha Conquest MCQ | US$0,002040 | 6,00% | -21,22% | - | US$427.018 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.