Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Huobi Token HT | US$0,3049 | 16,68% | -12,10% | - | US$1.860.107 | - |
| 3752 |  Celium SN51 | US$20,94 | -5,17% | -14,49% | - | US$1.844.057 | - |
| 3753 |  MimboGameGroup MGG | US$0,002086 | -0,50% | 9,25% | - | US$1.825.068 | - |
| 3754 |  UMM UMM | US$3,24 | 2,22% | 2,52% | - | US$1.768.645 | - |
| 3755 |  AU79 AU79 | US$0,02001 | 25,93% | -11,13% | - | US$1.747.345 | - |
| 3756 |  Blackhole BLACK | US$0,09485 | 4,41% | -28,15% | - | US$1.724.283 | - |
| 3757 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001658 | 272,26% | 100,68% | - | US$1.746.241 | - |
| 3758 |  Beyond Gaming BDG | US$0,00001144 | -15,44% | -80,78% | - | US$1.681.935 | - |
| 3759 |  CoreonMCP COM | US$0,01686 | -0,02% | -39,19% | - | US$1.661.609 | - |
| 3760 |  America Party TAP | US$0,0007859 | 85,79% | 33,02% | - | US$1.651.561 | - |
| 3761 |  Coding Dino DINO | US$0,001348 | 8,33% | -2,63% | - | US$1.643.646 | - |
| 3762 |  Niza Global NIZA | US$0,06456 | -1,19% | -17,36% | - | US$1.681.768 | - |
| 3763 |  NovaBank NVB | US$9,00 | 3,04% | 8,66% | - | US$1.633.596 | - |
| 3764 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00008698 | -63,80% | -21,55% | - | US$1.600.002 | - |
| 3765 |  Velora VLR | US$0,007801 | 1,76% | -20,86% | - | US$1.644.421 | - |
| 3766 |  Cloud CLOUD | US$0,09871 | -2,02% | -23,69% | - | US$1.611.880 | - |
| 3767 |  BRICS Chain BRICS | US$29,32 | 0,57% | -15,05% | - | US$1.609.133 | - |
| 3768 |  Giza GIZA | US$0,07196 | 4,58% | -28,22% | - | US$1.589.547 | - |
| 3769 |  I love puppies PUPPIES | US$0,0000003100 | 18,39% | -23,74% | - | US$1.566.547 | - |
| 3770 |  Grayscale GRAYSCALE | US$0,0000004600 | -96,06% | -87,47% | - | US$1.531.619 | - |
| 3771 |  Coin Stock STOCK | US$45,47 | 340,35% | -77,33% | - | US$1.502.280 | - |
| 3772 |  Axolotl Token AXOME | US$0,001469 | 6,00% | 3,00% | - | US$1.499.377 | - |
| 3773 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001269 | 127,97% | -69,89% | - | US$1.491.194 | - |
| 3774 |  All InX SMART CHAIN ASC | US$1,19 | -4,73% | -4,42% | - | US$1.490.732 | - |
| 3775 |  Furfication FUR | US$0,00009668 | -88,39% | -85,98% | - | US$1.466.833 | - |
| 3776 |  Moonwalk Fitness MF | US$0,02164 | 3,96% | -27,54% | - | US$1.456.988 | - |
| 3777 |  DraperTV DTV | US$0,003615 | 0,09% | 8,12% | - | US$1.526.917 | - |
| 3778 |  Fitted FITCOIN | US$0,004330 | 54,50% | 8,67% | - | US$1.512.662 | - |
| 3779 |  RZTO RZTO | US$0,002715 | -24,27% | -41,98% | - | US$1.445.105 | - |
| 3780 |  Labubu LABUBU | US$0,0000009100 | 285,60% | 85,93% | - | US$1.425.997 | - |
| 3781 |  Tesla (buytesla.net) TSLA | US$51,14 | 297,49% | 284,12% | - | US$1.402.362 | - |
| 3782 |  XDOG XDOG | US$0,006361 | 4,15% | -31,37% | - | US$1.386.953 | - |
| 3783 |  Foodie Squirrel FDS | US$0,001437 | 1,81% | -7,36% | - | US$1.370.672 | - |
| 3784 |  just memecoin MEMECOIN | US$0,0005010 | -2,33% | 19,42% | - | US$1.364.166 | - |
| 3785 |  RWA Ecosystem RWA | US$12,96 | 1,18% | 8,52% | - | US$1.338.333 | - |
| 3786 |  GameStop Coin GME | US$0,0002088 | 507,51% | 406,49% | - | US$1.313.890 | - |
| 3787 |  Terrace TRC | US$0,003872 | -1,33% | -7,45% | - | US$1.293.694 | - |
| 3788 |  ONUS ONUS | US$0,5407 | 6,70% | -2,76% | - | US$1.293.952 | - |
| 3789 |  STO Operating System STOOS | US$1,75 | -0,52% | 20,41% | - | US$1.285.019 | - |
| 3790 |  TRUMP IP IP | US$0,00001508 | 313,36% | 390,62% | - | US$1.289.884 | - |
| 3791 |  Hyperliquid USD USDH | US$1,00 | 0,05% | 0,01% | - | US$1.272.169 | - |
| 3792 |  Remember KitKat KITKAT | US$0,002493 | 0,00% | 0,00% | - | US$1.299.222 | - |
| 3793 |  ReadyAI SN33 | US$5,51 | -3,31% | -8,15% | - | US$1.278.511 | - |
| 3794 |  Belgian Malinois BELG | US$2,09 | 109,70% | 289,13% | - | US$1.259.147 | - |
| 3795 |  50501movement 50501 | US$0,00001752 | -83,69% | -53,10% | - | US$1.207.309 | - |
| 3796 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003654 | 415,12% | 331,26% | - | US$1.242.647 | - |
| 3797 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001300 | 234,59% | 50,02% | - | US$1.217.762 | - |
| 3798 |  BinGold BIGOD | US$61.977,30 | 0,04% | -0,04% | - | US$1.168.331 | - |
| 3799 |  Metal Blockchain METAL | US$0,2388 | 4,35% | -16,84% | - | US$1.190.466 | - |
| 3800 |  REI NETWORK $REI | US$0,02610 | 10,01% | -20,60% | - | US$1.150.961 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.