Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Warena RENA | US$0,0008903 | 0,88% | -19,68% | US$6.110 | US$10.362,75 | 6.862.242 RENA |
| 3552 |  WagyuSwap WAG | US$0,0001118 | 2,86% | -11,94% | US$6.054 | - | 54.165.358 WAG |
| 3553 |  Shardeum SHM | US$0,0003101 | 0,71% | -99,58% | US$6.011 | US$10.298,64 | 19.383.158 SHM |
| 3554 |  ABDS Token ABDS | US$0,001961 | 2,03% | -4,91% | US$5.979 | - | 3.049.500 ABDS |
| 3555 |  OKX Mascot WALLY | US$0,000005860 | 0,00% | -7,82% | US$5.862 | - | 999.999.581 WALLY |
| 3556 |  Zyberswap ZYB | US$0,001040 | 4,00% | -12,36% | US$5.846 | US$14,62 | 5.622.515 ZYB |
| 3557 |  Zoo World ZOO | US$0,000005800 | 3,18% | -18,24% | US$5.799 | - | 999.994.256 ZOO |
| 3558 |  Ekta EKTA | US$0,0001641 | 2,56% | -2,38% | US$5.705 | US$0,7200 | 34.769.778 EKTA |
| 3559 |  SAFE DEAL SFD | US$0,0001481 | 6,97% | 14,90% | US$5.687 | US$1,62 | 38.408.294 SFD |
| 3560 |  Eldarune ELDA | US$0,00002435 | 0,00% | -2,23% | US$5.529 | - | 227.087.010 ELDA |
| 3561 |  Mrweb Finance (new) AMA | US$0,00007620 | 16,57% | 14,49% | US$5.494 | - | 72.089.737 AMA |
| 3562 |  Planet Mojo MOJO | US$0,0001498 | -55,86% | -57,47% | US$5.472 | US$17.477,18 | 36.526.787 MOJO |
| 3563 |  Gunstar Metaverse GSTS | US$0,0001687 | 0,00% | -2,05% | US$5.279 | - | 31.290.286 GSTS |
| 3564 |  Terran Coin TRR | US$0,0002067 | 2,08% | -1,39% | US$4.889 | US$29.220,17 | 23.653.359 TRR |
| 3565 |  FrontFanz FANX | US$0,00004752 | 2,59% | -8,09% | US$4.642 | US$816,51 | 97.696.581 FANX |
| 3566 |  Vivo VIVO | US$0,0008502 | 90,06% | 38,41% | US$4.584 | US$6,78 | 5.391.794 VIVO |
| 3567 |  DeFiner FIN | US$0,00002700 | 0,01% | -0,02% | US$4.536 | US$53.209,09 | 168.000.000 FIN |
| 3568 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3569 |  Bitspawn SPWN | US$0,000007900 | -9,19% | -69,62% | US$4.061 | US$33,80 | 514.118.905 SPWN |
| 3570 |  Rune RUNE | US$0,7590 | 1,52% | -12,76% | US$3.774 | US$2.071.634 | 4.972 RUNE |
| 3571 |  Nemesis Downfall ND | US$0,0000003100 | 0,00% | -0,44% | US$3.706 | - | 11.839.856.498 ND |
| 3572 |  Crypto-AI-Robo.com CAIR | US$0,000004050 | 13,94% | -62,48% | US$3.599 | - | 887.843.094 CAIR |
| 3573 |  ROCKI ROCKI | US$0,0004423 | -2,71% | -35,71% | US$3.563 | - | 8.057.237 ROCKI |
| 3574 |  Odin Protocol ODIN | US$0,0002020 | -0,20% | -10,26% | US$3.528 | - | 17.468.925 ODIN |
| 3575 |  Indexed Finance NDX | US$0,004030 | 2,67% | -0,22% | US$3.445 | US$17,80 | 854.801 NDX |
| 3576 |  MetaShooter MHUNT | US$0,0001061 | 1,29% | -2,11% | US$3.423 | - | 32.260.173 MHUNT |
| 3577 |  MoneySwap MSWAP | US$0,000002180 | 0,00% | -14,35% | US$3.269 | - | 1.500.000.000 MSWAP |
| 3578 |  MCOIN MCOIN | US$0,000003030 | -2,80% | -11,71% | US$3.032 | - | 1.000.000.000 MCOIN |
| 3579 |  Platypus Finance PTP | US$0,00006920 | -11,41% | -5,29% | US$2.867 | - | 41.436.585 PTP |
| 3580 |  Ormeus Ecosystem ECO | US$0,000001140 | 0,33% | 7,69% | US$2.546 | - | 2.230.453.136 ECO |
| 3581 |  AFEN Blockchain Network AFEN | US$0,00001707 | 0,23% | -17,02% | US$2.506 | - | 146.865.359 AFEN |
| 3582 |  Snowball SNOB | US$0,0004444 | -0,70% | -16,83% | US$2.441 | - | 5.492.417 SNOB |
| 3583 |  Gamerse LFG | US$0,00001411 | -15,08% | -2,10% | US$2.402 | US$35,16 | 170.157.314 LFG |
| 3584 |  FutureStarter FS | US$0,00002111 | 4,37% | -14,24% | US$2.185 | - | 103.506.349 FS |
| 3585 |  Degen Distillery DRINK | US$0,00002824 | 0,00% | -14,65% | US$2.055 | - | 72.772.197 DRINK |
| 3586 |  Mate MATE | US$0,0007368 | 1,22% | -13,88% | US$1.989 | - | 2.699.727 MATE |
| 3587 |  TOMI TOMI | US$0,0000004600 | -37,08% | -53,48% | US$1.954 | US$596.278 | 4.270.323.436 TOMI |
| 3588 |  CRDT CRDT | US$0,0002081 | 5,16% | 3,85% | US$1.827 | - | 8.779.314 CRDT |
| 3589 |  AKA Liberty AKA | US$0,000003210 | 0,72% | -0,83% | US$1.665 | - | 519.584.050 AKA |
| 3590 |  BullPerks BLP | US$0,00007154 | 0,00% | -24,12% | US$1.540 | - | 21.518.778 BLP |
| 3591 |  SPORT SPORT | US$0,00004714 | 4,00% | -13,15% | US$1.382 | - | 29.316.736 SPORT |
| 3592 |  BSClaunch BSL | US$0,0006465 | 0,00% | -24,20% | US$1.263 | - | 1.953.140 BSL |
| 3593 |  Lead Wallet LEAD | US$0,000002040 | 0,00% | -6,41% | US$1.033 | - | 505.310.846 LEAD |
| 3594 |  Paxe PAXE | US$0,0002901 | -0,24% | -4,27% | US$870 | - | 3.000.000 PAXE |
| 3595 |  Ponchiqs PONCH | US$0,00002403 | -1,59% | -15,83% | US$780 | - | 32.448.890 PONCH |
| 3596 |  Mars Battle SHOOT | US$0,000007470 | 21,77% | -10,34% | US$685 | US$300,41 | 91.733.593 SHOOT |
| 3597 |  Salad SALD | US$0,000009050 | 0,00% | -8,35% | US$685 | - | 75.610.749 SALD |
| 3598 |  KOI KOAI | US$0,000007970 | 0,00% | -67,52% | US$656 | - | 82.221.425 KOAI |
| 3599 |  ETNA Network ETNA | US$0,00004829 | 4,37% | -18,75% | US$583 | - | 12.079.542 ETNA |
| 3600 |  Moonft MTC | US$0,001619 | 4,08% | 3,18% | US$534 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.