Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03264 | 0,67% | -12,52% | US$32.673 | - | 1.000.959 BAHIA |
| 3352 |  Artisse CATHEON | US$0,00003370 | -1,46% | 12,70% | US$32.641 | US$17.954,46 | 968.534.281 CATHEON |
| 3353 |  DEXA COIN DEXA | US$0,000001300 | -7,32% | -27,92% | US$32.498 | US$31.615,52 | 25.000.000.000 DEXA |
| 3354 |  UFOPepe UFO | US$0,00003238 | 8,28% | -9,89% | US$32.375 | - | 999.983.373 UFO |
| 3355 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3356 |  Brat BRAT | US$0,00003199 | -0,03% | -25,62% | US$31.988 | - | 1.000.000.000 BRAT |
| 3357 |  Mozaic MOZ | US$0,0002115 | -7,89% | -35,77% | US$31.842 | - | 150.523.241 MOZ |
| 3358 |  Spike SPIKE | US$0,00003280 | 0,00% | -3,94% | US$31.423 | - | 957.964.983 SPIKE |
| 3359 |  Nerve Finance NRV | US$0,0006788 | 7,34% | -18,41% | US$31.388 | - | 46.237.771 NRV |
| 3360 |  Dogy DOGY | US$0,00000004000 | 1,72% | 0,54% | US$30.968 | US$49.125,60 | 869.874.288.557 DOGY |
| 3361 |  Elpis Battle EBA | US$0,001391 | 2,08% | -9,09% | US$30.838 | - | 22.172.718 EBA |
| 3362 |  Metadrip DRIP | US$0,00003065 | 7,51% | -51,14% | US$30.649 | - | 999.989.662 DRIP |
| 3363 |  Poor Doge PDOGE | US$0,0000002700 | 0,06% | -15,13% | US$30.638 | - | 111.743.633.539 PDOGE |
| 3364 |  LitLab Games LITT | US$0,0001045 | 0,00% | -1,47% | US$30.493 | - | 291.825.068 LITT |
| 3365 |  Genesis Worlds GENESIS | US$0,0001679 | 2,53% | -16,05% | US$30.429 | - | 181.271.551 GENESIS |
| 3366 |  RealFevr FEVR | US$0,000002820 | -5,39% | -17,36% | US$30.421 | - | 10.779.065.385 FEVR |
| 3367 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3368 |  Tulip Protocol TULIP | US$0,03715 | -22,26% | -25,92% | US$30.288 | US$811,57 | 815.206 TULIP |
| 3369 |  AIGOV OLIVIA | US$0,00004066 | 6,88% | -37,71% | US$30.275 | US$500.460 | 744.559.871 OLIVIA |
| 3370 |  CRT AI Network CRTAI | US$0,00008680 | -11,80% | -53,11% | US$30.631 | US$71.695,76 | 352.900.942 CRTAI |
| 3371 |  Raiinmaker RAIIN | US$0,002762 | -25,63% | -43,21% | US$30.240 | US$19.483,42 | 10.950.548 RAIIN |
| 3372 |  APES APES | US$0,00002986 | 3,45% | -21,28% | US$29.860 | - | 999.994.943 APES |
| 3373 |  Blend BLEND | US$0,00002981 | 2,70% | -15,11% | US$29.806 | - | 1.000.000.000 BLEND |
| 3374 |  Idle IDLE | US$0,003331 | 2,67% | -0,22% | US$29.696 | US$5,18 | 8.914.214 IDLE |
| 3375 |  To The Sun SUNPUMP | US$0,00003102 | 0,00% | -1,20% | US$29.465 | - | 950.000.000 SUNPUMP |
| 3376 |  PulsePad PLSPAD | US$0,0001719 | 0,65% | -16,00% | US$28.485 | US$9.450,76 | 165.717.873 PLSPAD |
| 3377 |  WOWswap WOW | US$0,02916 | -1,47% | -4,16% | US$29.149 | US$32.803,96 | 999.487 WOW |
| 3378 |  Kava Swap SWP | US$0,0008600 | 0,00% | -16,55% | US$29.113 | - | 33.854.166 SWP |
| 3379 |  UTYABSWAP UTYAB | US$0,00002905 | 4,53% | -15,58% | US$29.052 | - | 1.000.000.000 UTYAB |
| 3380 |  Thetan World THG | US$0,0002525 | 1,57% | -18,43% | US$28.677 | - | 113.584.954 THG |
| 3381 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,86% | -22,04% | US$28.579 | - | 1.377.892 BCUG |
| 3382 |  Refinable FINE | US$0,0006923 | 3,13% | -11,46% | US$28.424 | US$9.548,57 | 41.059.833 FINE |
| 3383 |  SAFEMOON SMOON | US$0,00003013 | 3,95% | -27,03% | US$28.116 | US$3.046,56 | 933.262.117 SMOON |
| 3384 |  Spartan Protocol SPARTA | US$0,0003768 | 4,08% | -13,94% | US$28.181 | - | 74.782.756 SPARTA |
| 3385 |  Smilek to the Bank SMILEK | US$0,00000001000 | 3,72% | -15,16% | US$27.997 | US$242,54 | 1.958.901.062.006 SMILEK |
| 3386 |  MOTH MOTH | US$0,00002798 | 10,72% | -14,11% | US$27.981 | - | 999.997.588 MOTH |
| 3387 |  Linked Finance World LFW | US$0,0008721 | 0,00% | -18,72% | US$27.919 | - | 32.013.208 LFW |
| 3388 |  The Corgi of PolkaBridge CORGIB | - | 3,71% | -13,06% | US$27.768 | - | 28.970.000.000.000 CORGIB |
| 3389 |  RAI Finance SOFI | US$0,00004626 | -18,62% | -13,99% | US$27.680 | - | 598.306.250 SOFI |
| 3390 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3391 |  MeowCat MEOW | US$0,0002732 | 3,65% | -16,93% | US$27.318 | - | 100.000.000 MEOW |
| 3392 |  BullBear AI AIBB | - | -5,22% | 22,97% | US$27.277 | US$18,79 | 2.045.833.899.998.990 AIBB |
| 3393 |  ApexToken APX | US$0,0007034 | -1,65% | -25,11% | US$27.255 | US$218.029 | 38.747.819 APX |
| 3394 |  ∑ ∑ | US$0,0002251 | 0,00% | -9,73% | US$27.178 | - | 120.715.728 ∑ |
| 3395 |  Snibbu SNIBBU | US$0,00004062 | -6,71% | -24,48% | US$27.077 | - | 666.666.666 SNIBBU |
| 3396 |  Living the Dream LTD | US$0,0000002600 | 0,00% | -6,07% | US$26.954 | - | 104.068.818.580 LTD |
| 3397 |  Fabwelt WELT | US$0,0001154 | -0,65% | -10,26% | US$26.434 | - | 228.991.733 WELT |
| 3398 |  Furucombo COMBO | US$0,0006487 | 0,00% | -24,04% | US$26.316 | - | 40.569.925 COMBO |
| 3399 |  BlockProtocol BLOCK | US$0,0003104 | -7,91% | -21,22% | US$25.893 | US$23.828,62 | 83.419.968 BLOCK |
| 3400 |  Minu MINU | US$0,00000001000 | 0,61% | -10,36% | US$25.893 | - | 3.793.242.260.570 MINU |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.