Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Rewardable REWARD | US$0,0001037 | 6,22% | -15,19% | US$25.682 | US$8,80 | 247.786.134 REWARD |
| 3402 |  KALM KALM | US$0,003003 | 2,91% | -18,31% | US$25.679 | - | 8.550.000 KALM |
| 3403 |  SofaCat SOFAC | US$0,0002689 | -0,17% | -24,47% | US$25.442 | - | 94.613.000 SOFAC |
| 3404 |  Nibbles NIBBLES | US$0,0000001800 | 7,11% | -40,85% | US$25.140 | - | 142.000.000.000 NIBBLES |
| 3405 |  Plankton in Pain AAAHHM | US$0,00002497 | -1,42% | -18,88% | US$24.968 | - | 999.999.978 AAAHHM |
| 3406 |  Sol Bastard SOBA | US$0,00002757 | 0,00% | -6,08% | US$24.784 | - | 898.864.234 SOBA |
| 3407 |  Shirtum SHI | US$0,0001437 | 2,52% | -20,07% | US$24.982 | US$11.987,53 | 173.823.179 SHI |
| 3408 |  Dogenarii DOGENARII | US$0,00002466 | 0,17% | -21,08% | US$24.661 | US$120,80 | 1.000.000.000 DOGENARII |
| 3409 |  Billion Happiness BHC | US$0,4928 | 1,03% | -16,51% | US$24.641 | - | 50.000 BHC |
| 3410 |  Yellow Pepe YELPE | US$0,00002447 | 0,00% | -19,11% | US$24.468 | - | 999.970.732 YELPE |
| 3411 |  Papu Token PAPU | - | 7,97% | -24,16% | US$24.463 | - | 49.989.445.608.450 PAPU |
| 3412 |  Neos.ai NEOS | US$0,0002444 | 2,29% | -8,72% | US$24.439 | - | 100.000.000 NEOS |
| 3413 |  IQ Protocol IQT | US$0,0005305 | -10,76% | -45,97% | US$24.435 | US$9.021,42 | 46.061.937 IQT |
| 3414 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00003021 | 0,00% | -2,10% | US$24.163 | - | 799.935.318 ETH |
| 3415 |  Rainmaker Games RAIN | US$0,00003535 | -35,80% | -12,10% | US$23.398 | - | 661.842.165 RAIN |
| 3416 |  Rigel Protocol RGP | US$0,009279 | 0,78% | -1,69% | US$23.152 | - | 2.495.012 RGP |
| 3417 |  PRivaCY Coin PRCY | US$0,001600 | -11,12% | -28,63% | US$23.150 | US$4,58 | 14.468.056 PRCY |
| 3418 |  PUMPAI PUMPAI | US$0,00006619 | 8,33% | -12,31% | US$22.710 | US$9.977,18 | 343.107.062 PUMPAI |
| 3419 |  BidiPass BDP | US$0,00005824 | -1,91% | -0,29% | US$22.517 | US$0,01000 | 386.631.337 BDP |
| 3420 |  Captain Tsubasa TSUGT | US$0,0001262 | 7,39% | 152,55% | US$22.573 | US$14.319,33 | 178.880.147 TSUGT |
| 3421 |  DADDY TRUMP TADDY | US$0,00003102 | 6,74% | -19,09% | US$22.388 | - | 721.706.179 TADDY |
| 3422 |  Legends of Elysium LOE | US$0,001615 | 1,38% | -18,19% | US$22.228 | US$9.343,59 | 13.763.427 LOE |
| 3423 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3424 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -26,53% | US$22.005 | - | 888.780.749.678 BILL |
| 3425 |  ONE PUNCH CAT PUNCH | US$0,00002474 | -12,68% | -20,24% | US$21.828 | - | 882.164.612 PUNCH |
| 3426 |  StoryFire BLAZE | US$0,000003460 | -0,18% | -8,71% | US$21.730 | - | 6.284.068.245 BLAZE |
| 3427 |  AirNFTs AIRT | US$0,0001939 | 2,51% | -13,48% | US$21.720 | - | 112.040.000 AIRT |
| 3428 |  Suilama SUILAMA | US$0,000002160 | 0,74% | -21,18% | US$21.595 | - | 10.000.000.000 SUILAMA |
| 3429 |  Juice Finance JUICE | US$0,0001189 | 0,75% | -43,07% | US$20.421 | US$9.310,91 | 171.777.778 JUICE |
| 3430 |  Biao BIAO | US$0,00002161 | 2,18% | -11,83% | US$21.265 | US$9,90 | 984.188.758 BIAO |
| 3431 |  Databroker DTX | US$0,0002500 | -37,49% | -26,49% | US$21.065 | US$1,21 | 84.264.571 DTX |
| 3432 |  ZeroSwap ZEE | US$0,0003300 | -0,33% | -9,11% | US$20.933 | US$283.609 | 63.429.102 ZEE |
| 3433 |  Polylastic POLX | US$0,0000003100 | 0,77% | -20,43% | US$20.866 | - | 67.007.683.334 POLX |
| 3434 |  SmartCash SMART | US$0,00001450 | -29,22% | -42,58% | US$20.500 | US$0,8100 | 1.413.859.298 SMART |
| 3435 |  CONTRACOIN CTCN | US$0,0004000 | -75,00% | -71,43% | US$20.409 | US$112,97 | 51.024.631 CTCN |
| 3436 |  Repost Dog $RDOG | US$0,00002029 | -15,51% | -23,12% | US$20.282 | - | 999.689.170 $RDOG |
| 3437 |  Pawtocol UPI | US$0,00007837 | 0,00% | 5,81% | US$20.212 | - | 257.924.377 UPI |
| 3438 |  Data Ownership Protocol DOP | US$0,000002300 | 1,29% | -20,08% | US$20.096 | - | 8.733.406.525 DOP |
| 3439 |  Lux LUX | US$0,00001986 | -0,11% | -6,47% | US$19.862 | US$108.441 | 1.000.000.000 LUX |
| 3440 |  NDC NDC | US$0,002710 | -0,39% | -32,26% | US$19.937 | US$21.885,50 | 7.357.001 NDC |
| 3441 |  Shezmu SHEZMU | US$0,03347 | 0,00% | -35,26% | US$19.704 | - | 588.703 SHEZMU |
| 3442 |  MetaDOS SECOND | US$0,000006160 | -0,06% | -7,16% | US$19.660 | US$12,00 | 3.189.714.059 SECOND |
| 3443 |  BABYTRUMP BABYTRUMP | US$0,0005341 | -27,91% | -59,85% | US$19.269 | US$0,1900 | 36.080.445 BABYTRUMP |
| 3444 |  SimsAI SIMSAI | US$0,00001925 | 0,00% | -8,57% | US$19.254 | - | 999.993.177 SIMSAI |
| 3445 |  DRIFE $DRF | US$0,00001984 | -38,03% | -23,01% | US$18.309 | US$1.748,52 | 923.029.615 $DRF |
| 3446 |  Bird.Money BIRD | US$0,1986 | 0,00% | -5,22% | US$18.851 | - | 94.942 BIRD |
| 3447 |  WeWay WWY | US$0,00001301 | 4,63% | 3,67% | US$18.737 | US$9.772,53 | 1.440.281.416 WWY |
| 3448 |  Argon ARGON | US$0,0001905 | 2,84% | -6,81% | US$18.650 | - | 97.916.655 ARGON |
| 3449 |  Knit Finance KFT | US$0,003762 | -4,97% | 1,61% | US$18.434 | US$10.079,40 | 4.900.000 KFT |
| 3450 |  Residual Token eRSDL | US$0,00001998 | 2,67% | 93,55% | US$18.468 | US$17,35 | 924.274.758 eRSDL |
Tabel di atas menampilkan halaman 69 dari total 187 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.