Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Orion Money ORION | US$0,0005407 | -2,43% | -10,08% | US$51.367 | US$9.936,05 | 95.000.673 ORION |
| 3252 |  Game of Memes GOME | US$0,00007880 | 4,00% | -17,35% | US$51.311 | - | 651.128.339 GOME |
| 3253 |  MOONDOGE MOONDOGE | US$0,00005179 | -2,56% | -0,25% | US$51.056 | - | 985.740.007 MOONDOGE |
| 3254 |  Cantina Royale CRT | US$0,0002088 | 1,85% | -13,31% | US$50.773 | US$1,11 | 243.183.445 CRT |
| 3255 |  Doug The Duck DOUG | US$0,00005054 | -3,86% | -23,07% | US$50.535 | - | 999.960.911 DOUG |
| 3256 |  Nvidia Inu NINU | US$0,000006990 | 0,00% | -14,11% | US$50.152 | - | 7.169.798.421 NINU |
| 3257 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005008 | 0,00% | -20,55% | US$50.079 | - | 1.000.000.000 TDS |
| 3258 |  Jarvis Network JRT | US$0,001724 | 2,67% | -0,22% | US$50.016 | US$41,47 | 29.005.880 JRT |
| 3259 |  HODL (hodl_bnbcto) HODL | US$0,00004953 | 5,51% | -29,15% | US$49.527 | US$257,64 | 1.000.000.000 HODL |
| 3260 |  Valentine VALENTINE | US$0,00004936 | 0,00% | -17,51% | US$49.363 | - | 1.000.000.000 VALENTINE |
| 3261 |  NevaCoin NEVA | US$0,009066 | 0,00% | 59,66% | US$49.242 | - | 5.431.630 NEVA |
| 3262 |  KeyFi KEYFI | US$0,01815 | 2,53% | -11,58% | US$48.784 | - | 2.688.429 KEYFI |
| 3263 |  Digimon DIGIMON | US$0,00004811 | 0,74% | -28,88% | US$48.107 | - | 999.894.114 DIGIMON |
| 3264 |  Eat, Trade, Fart ETF | US$0,00004783 | 2,04% | -21,09% | US$47.827 | - | 999.977.119 ETF |
| 3265 |  Hiero Terminal HTERM | US$0,00005904 | 5,02% | -19,36% | US$47.985 | - | 812.756.885 HTERM |
| 3266 |  Bitrock BROCK | US$0,0005051 | -5,38% | -2,60% | US$47.963 | - | 94.951.281 BROCK |
| 3267 |  LEGION LEGION | US$0,0001807 | -6,33% | 12,97% | US$49.223 | US$11.003,94 | 272.435.857 LEGION |
| 3268 |  Primex Finance PMX | US$0,0006756 | -2,57% | -11,45% | US$47.886 | US$19.848,31 | 70.881.059 PMX |
| 3269 |  Ronaldinho Coin STAR10 | US$0,0002161 | -0,05% | -0,36% | US$47.633 | US$53.422,28 | 220.416.834 STAR10 |
| 3270 |  Playcent PCNT | US$0,001297 | 0,00% | 123,48% | US$47.598 | - | 36.712.871 PCNT |
| 3271 |  Rug World Assets RWA | US$0,004973 | -28,69% | -20,08% | US$47.231 | US$269,79 | 9.498.089 RWA |
| 3272 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3273 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3274 |  APYSwap APYS | US$0,002579 | -2,63% | -10,81% | US$46.916 | US$11.838,62 | 18.191.036 APYS |
| 3275 |  Oxygen OXY | US$0,001134 | 0,41% | -8,63% | US$46.143 | US$293.046 | 40.689.415 OXY |
| 3276 |  PolkaWar PWAR | US$0,0005527 | 9,74% | -91,80% | US$45.778 | US$4.761,58 | 82.822.168 PWAR |
| 3277 |  EquityPay EQPAY | US$0,008209 | 17,79% | -28,31% | US$46.863 | US$12.822,03 | 5.708.534 EQPAY |
| 3278 |  IguVerse IGU | US$0,0007947 | -2,79% | -2,61% | US$45.447 | US$9.430,94 | 57.189.082 IGU |
| 3279 |  Interlay INTR | US$0,0006743 | -14,79% | -31,26% | US$45.192 | US$13.859,82 | 67.020.251 INTR |
| 3280 |  BloodLoop BLS | US$0,0008627 | 7,80% | -16,41% | US$45.221 | US$15.399,49 | 52.418.329 BLS |
| 3281 |  Philosoraptor RAPTOR | US$0,00004622 | -1,54% | -19,41% | US$44.988 | US$42.857,15 | 973.407.926 RAPTOR |
| 3282 |  Bitteam token BTT | US$0,00009601 | -4,01% | 7,83% | US$44.260 | US$19,19 | 460.999.998 BTT |
| 3283 |  Eggdog EGG | US$0,00004677 | 8,17% | -15,89% | US$44.210 | - | 945.334.730 EGG |
| 3284 |  PolkaBridge PBR | US$0,0005885 | -18,09% | -4,24% | US$44.082 | - | 74.907.937 PBR |
| 3285 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3286 |  AstroSwap ASTRO | US$0,00001282 | 4,73% | -13,31% | US$43.914 | - | 3.426.358.689 ASTRO |
| 3287 |  COGI COGI | US$0,0007109 | 2,58% | -12,50% | US$43.784 | - | 61.587.047 COGI |
| 3288 |  YFDAI.FINANCE YF-DAI | US$10,97 | 5,97% | -16,29% | US$43.724 | US$11.062,89 | 3.986 YF-DAI |
| 3289 |  Hiblocks HIBS | US$0,000004250 | -0,28% | -6,83% | US$42.837 | US$23.612,88 | 10.086.444.804 HIBS |
| 3290 |  Don-key DON | US$0,0004416 | 3,48% | -21,17% | US$42.190 | US$5.927,88 | 95.549.868 DON |
| 3291 |  Shiba Saga SHIA | US$0,0007805 | 11,32% | -4,85% | US$42.100 | - | 53.936.830 SHIA |
| 3292 |  Meta Apes PEEL | US$0,0002740 | 9,32% | 8,61% | US$42.036 | US$27,52 | 153.410.748 PEEL |
| 3293 |  OneArt 1ART | US$0,0002894 | 4,15% | -12,92% | US$41.500 | - | 143.416.035 1ART |
| 3294 |  DOJO Protocol DOAI | US$0,00004934 | 4,33% | -38,23% | US$41.223 | US$9.679,22 | 835.563.720 DOAI |
| 3295 |  Lithium LITH | US$0,000007770 | 22,62% | -13,20% | US$40.733 | - | 5.242.220.240 LITH |
| 3296 |  JinPeng JIN | US$0,00004760 | 5,14% | -26,25% | US$40.667 | US$593,73 | 854.316.386 JIN |
| 3297 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3298 |  Heroes Chained HEC | US$0,0007365 | 1,12% | -18,14% | US$40.459 | - | 54.935.775 HEC |
| 3299 |  Autobahn Network TXL | US$0,0006023 | 1,05% | -8,98% | US$40.399 | - | 67.070.793 TXL |
| 3300 |  Izzy IZZY | US$0,00004057 | -5,93% | -10,96% | US$39.840 | - | 982.000.000 IZZY |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.