Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ferrum Network FRM | US$0,0003149 | 3,74% | 0,00% | US$90.382 | US$51.935,23 | 287.009.851 FRM |
| 3102 |  Seigniorage Shares SHARE | US$0,004291 | 9,66% | -14,92% | US$90.110 | US$9.383,39 | 21.000.000 SHARE |
| 3103 |  Fringe Finance FRIN | US$0,0001370 | 2,25% | 0,71% | US$89.681 | US$52.346,39 | 654.583.449 FRIN |
| 3104 |  Klaus KLAUS | US$0,00008966 | 6,45% | -17,29% | US$89.659 | US$354,45 | 1.000.000.000 KLAUS |
| 3105 |  DeHive DHV | US$0,02235 | -2,26% | -12,02% | US$89.846 | US$10.676,84 | 4.019.375 DHV |
| 3106 |  DinoSwap DINO | US$0,0005761 | 1,54% | -5,06% | US$89.569 | - | 155.471.247 DINO |
| 3107 |  Cros CROS | US$0,00009793 | -9,06% | -45,16% | US$84.037 | US$108.809 | 858.137.434 CROS |
| 3108 |  RabBitcoin RBTC | US$0,00000001000 | 8,23% | 4,42% | US$89.446 | US$74,98 | 7.437.500.000.000 RBTC |
| 3109 |  Medusa (medusa.cx) MEDUSA | US$0,0004459 | -14,81% | -17,32% | US$89.178 | - | 200.000.000 MEDUSA |
| 3110 |  SpaceFalcon FCON | US$0,000005110 | -5,12% | -28,17% | US$89.076 | - | 17.424.567.889 FCON |
| 3111 |  Hokkaidu Inu HOKK | US$0,00008875 | -2,67% | -58,13% | US$88.751 | US$5.513,72 | 1.000.000.000 HOKK |
| 3112 |  Metaverser MTVT | US$0,0005304 | -3,21% | -20,90% | US$88.641 | US$321,67 | 167.113.236 MTVT |
| 3113 |  Bunicorn BUNI | US$0,003146 | -0,04% | -15,26% | US$88.230 | - | 28.049.239 BUNI |
| 3114 |  Alliance Fan Token ALL | US$0,02868 | 0,00% | 0,00% | US$88.211 | - | 3.076.011 ALL |
| 3115 |  Pickle Finance PICKLE | US$0,04618 | 2,25% | -17,00% | US$88.116 | - | 1.908.030 PICKLE |
| 3116 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001758 | 0,00% | -16,24% | US$87.911 | - | 500.000.000 DOGE |
| 3117 |  Baby BNB BABYBNB | US$0,00008736 | 4,83% | -18,79% | US$87.357 | US$51.778,38 | 1.000.000.000 BABYBNB |
| 3118 |  MangoMan Intelligent MMIT | - | -0,96% | -25,80% | US$87.592 | US$122,02 | 361.123.236.215.683 MMIT |
| 3119 |  Vega Protocol VEGA | US$0,001411 | 0,00% | -15,37% | US$87.543 | - | 62.047.133 VEGA |
| 3120 |  TAIKAI TKAI | US$0,001160 | 4,04% | -13,19% | US$87.340 | US$1.095,91 | 75.299.878 TKAI |
| 3121 |  InsurAce INSUR | US$0,001917 | 0,00% | -14,05% | US$86.039 | - | 44.891.926 INSUR |
| 3122 |  DOGWIFHOOD WIF | US$0,00008603 | 0,00% | -12,09% | US$85.937 | - | 998.920.173 WIF |
| 3123 |  Bitune TUNE | US$0,002727 | -5,83% | -7,29% | US$85.346 | US$9.473,61 | 31.301.449 TUNE |
| 3124 |  SuperDapp SUPR | US$0,0003497 | 2,23% | -76,08% | US$93.030 | US$3.852,71 | 266.034.273 SUPR |
| 3125 |  StarryNift SNIFT | US$0,0004544 | 1,18% | 0,92% | US$84.978 | US$58.353,10 | 187.015.500 SNIFT |
| 3126 |  O3 Swap O3 | US$0,001494 | -1,01% | -2,27% | US$84.898 | US$6,86 | 56.827.550 O3 |
| 3127 |  GameCredits GAME | US$0,0004280 | 4,33% | -14,91% | US$82.947 | - | 193.823.779 GAME |
| 3128 |  SARAH SARAH | US$0,0001376 | 3,24% | -14,26% | US$82.257 | US$239.184 | 597.624.068 SARAH |
| 3129 |  The Libertarian Dog LIBERTA | US$0,0001370 | 0,02% | -4,80% | US$82.204 | US$35.480,25 | 600.000.000 LIBERTA |
| 3130 |  Aiagent.app AAA | US$0,00008183 | 5,50% | -28,53% | US$81.827 | - | 999.966.217 AAA |
| 3131 |  bitSmiley SMILE | US$0,001290 | -0,44% | -21,15% | US$81.037 | US$9.583,22 | 62.810.971 SMILE |
| 3132 |  Centaur CNTR | US$0,00001657 | 0,00% | -16,90% | US$81.655 | - | 4.928.458.333 CNTR |
| 3133 |  Decentral Games ICE ICE | US$0,0003597 | 0,62% | -0,10% | US$81.526 | US$0,6600 | 226.662.490 ICE |
| 3134 |  Refereum RFR | US$0,00001623 | 7,99% | -18,20% | US$81.138 | US$9.792,29 | 4.999.180.100 RFR |
| 3135 |  Unido EP UDO | US$0,0008001 | -0,01% | -0,02% | US$80.852 | US$6.771,81 | 101.057.665 UDO |
| 3136 |  SolarX SXCH | US$0,0006269 | 3,55% | -16,43% | US$80.533 | US$39.143,07 | 128.463.193 SXCH |
| 3137 |  GoldenCat CATS | US$0,0000001200 | 2,39% | -14,42% | US$80.467 | US$2,54 | 675.067.692.800 CATS |
| 3138 |  Chain of Legends CLEG | US$0,0004682 | 4,67% | -11,53% | US$79.866 | US$17.691,17 | 170.588.749 CLEG |
| 3139 |  MetalCore MCG | US$0,0001945 | -0,19% | 0,02% | US$79.527 | - | 408.852.583 MCG |
| 3140 |  Gravity Finance GFI | US$0,0002271 | 3,02% | -7,49% | US$79.982 | - | 352.267.212 GFI |
| 3141 |  fartcoin killer BUTTPLUG | US$0,00007915 | 19,08% | 3,44% | US$79.105 | US$39.570,59 | 999.456.146 BUTTPLUG |
| 3142 |  DOGEai DOGEAI | US$0,0001054 | 1,94% | -14,20% | US$79.076 | US$276.326 | 750.000.000 DOGEAI |
| 3143 |  MAGA VP MVP | US$0,001890 | 0,00% | -3,57% | US$78.462 | - | 41.520.023 MVP |
| 3144 |  Akuma Inu $AKUMA | US$0,0000001200 | 0,09% | 2,03% | US$78.311 | US$12.578,93 | 666.666.666.666 $AKUMA |
| 3145 |  Doge Base DOGEBASE | US$0,00007783 | 25,74% | -25,62% | US$77.443 | - | 995.045.963 DOGEBASE |
| 3146 |  Puffy PUFFY | US$0,000001740 | 0,00% | -17,74% | US$77.398 | - | 44.444.353.597 PUFFY |
| 3147 |  ChainGuardians CGG | US$0,001250 | -0,77% | -33,27% | US$76.844 | - | 61.478.209 CGG |
| 3148 |  Defina Finance FINA | US$0,0007780 | 0,25% | -2,49% | US$76.025 | - | 97.712.962 FINA |
| 3149 |  Jade Currency JADE | US$0,001416 | 14,27% | 3,36% | US$75.948 | US$876,94 | 53.652.398 JADE |
| 3150 |  OpenVision VISION | US$0,00007585 | 14,03% | -18,74% | US$75.851 | US$891,05 | 1.000.000.000 VISION |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.