Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PowerTrade Fuel PTF | US$0,006420 | 2,24% | -5,61% | US$149.665 | US$50.623,15 | 23.311.586 PTF |
| 2952 |  Sao Paulo FC Fan Token SPFC | US$0,03107 | 1,67% | 0,61% | US$148.783 | US$10.183,95 | 4.788.671 SPFC |
| 2953 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2954 |  Credbull CBL | US$0,0001918 | 0,04% | -1,86% | US$148.196 | US$55.792,67 | 772.875.098 CBL |
| 2955 |  Peanut NUX | US$0,002819 | 0,18% | 2,98% | US$140.942 | US$1.696,46 | 50.000.000 NUX |
| 2956 |  Signata SATA | US$0,002075 | 2,67% | -0,22% | US$147.865 | US$26,47 | 71.260.435 SATA |
| 2957 |  Karat KAT | US$0,0005754 | 0,02% | 3,42% | US$147.036 | US$9.275,20 | 255.538.596 KAT |
| 2958 |  Winnerz WNZ | US$0,0006751 | -23,59% | -15,12% | US$144.212 | US$39.007,47 | 213.625.469 WNZ |
| 2959 |  Brokoli Network BRKL | US$0,002728 | -8,85% | -17,60% | US$145.895 | US$11.756,42 | 53.472.622 BRKL |
| 2960 |  AiMalls AIT | US$0,7213 | 4,34% | -1,57% | US$145.621 | US$1.038,09 | 201.885 AIT |
| 2961 |  Scotty Beam SCOTTY | US$0,0003179 | 0,61% | -7,02% | US$146.425 | US$3.087,26 | 460.665.809 SCOTTY |
| 2962 |  Shib Original Vision SOV | - | -4,98% | -17,17% | US$145.309 | - | 106.160.000.000.000 SOV |
| 2963 |  Star AI MSTAR | US$0,0002405 | -2,23% | 10,06% | US$145.095 | US$30.597,05 | 603.312.500 MSTAR |
| 2964 |  MAXX AI MXM | US$0,0004350 | -5,39% | -29,32% | US$145.879 | - | 335.393.316 MXM |
| 2965 |  Brawl AI Layer BRAWL | US$0,00001649 | 0,71% | 2,19% | US$145.205 | US$15.088,05 | 8.805.610.437 BRAWL |
| 2966 |  Spores Network SPO | US$0,0001367 | 2,29% | -10,54% | US$144.695 | US$27.320,99 | 1.058.302.432 SPO |
| 2967 |  XcelPay XLD | US$0,002491 | 38,66% | 18,72% | US$144.245 | US$7,21 | 57.898.934 XLD |
| 2968 |  Mars MARS | US$0,0001425 | 2,94% | -16,18% | US$142.510 | - | 1.000.000.000 MARS |
| 2969 |  JulSwap JULD | US$0,0002400 | 4,36% | -14,30% | US$142.124 | US$53.481,54 | 592.166.808 JULD |
| 2970 |  Battle Hero BATH | US$0,002854 | 0,00% | -0,08% | US$142.073 | - | 49.773.309 BATH |
| 2971 |  Vodra VDR | US$0,0009859 | 6,36% | -15,05% | US$141.120 | US$10.421,22 | 143.144.036 VDR |
| 2972 |  dog with apple in mouth APPLE | US$0,0001410 | 6,00% | -26,59% | US$140.999 | US$77.088,18 | 999.979.085 APPLE |
| 2973 |  Vestate VES | US$0,0009799 | 0,01% | 95,96% | US$140.818 | US$2,32 | 143.700.000 VES |
| 2974 |  Gamestarter GAME | US$0,001978 | -10,63% | -6,62% | US$140.395 | US$10.090,03 | 70.981.793 GAME |
| 2975 |  Nyan Heroes NYAN | US$0,001388 | 6,12% | -18,86% | US$140.244 | US$67.985,56 | 101.045.769 NYAN |
| 2976 |  NVIDIA NVDA | US$0,0001760 | 6,19% | -18,31% | US$139.953 | US$361,29 | 795.041.455 NVDA |
| 2977 |  MAPS MAPS | US$0,003070 | 6,08% | -20,29% | US$139.681 | US$35,33 | 45.496.728 MAPS |
| 2978 |  SOMESING SSG | US$0,00004252 | -0,81% | -19,03% | US$138.868 | - | 3.265.980.362 SSG |
| 2979 |  SakeToken SAKE | US$0,001360 | 4,19% | -12,06% | US$138.573 | US$10.129,98 | 101.862.656 SAKE |
| 2980 |  BitCone CONE | US$0,0000002500 | 5,07% | -10,85% | US$138.540 | - | 562.112.217.518 CONE |
| 2981 |  FEAR FEAR | US$0,007826 | 1,87% | -2,78% | US$138.639 | US$19.216,67 | 17.715.413 FEAR |
| 2982 |  BOMO BOMO | US$0,0003617 | 3,46% | -30,43% | US$137.805 | US$5.791,23 | 381.000.000 BOMO |
| 2983 |  HawkFi HAWK | US$0,0001215 | 134,50% | 179,65% | US$125.401 | US$34.395,43 | 1.031.895.935 HAWK |
| 2984 |  88mph MPH | US$0,2951 | 2,67% | -0,22% | US$137.318 | US$109,43 | 465.279 MPH |
| 2985 |  ROCO FINANCE ROCO | US$0,007852 | 2,14% | -6,66% | US$135.831 | - | 17.298.805 ROCO |
| 2986 |  Major Frog MAJOR | US$0,0001590 | 5,22% | -21,68% | US$134.355 | US$80.353,49 | 845.000.000 MAJOR |
| 2987 |  Aimedis (new) AIMX | US$0,0004027 | 7,21% | -3,44% | US$134.082 | - | 333.000.000 AIMX |
| 2988 |  POLKER PKR | US$0,0006846 | 3,08% | -5,12% | US$132.565 | US$56.122,00 | 193.639.424 PKR |
| 2989 |  Cheems CHEEMS | - | 0,00% | -6,46% | US$132.656 | - | 420.690.000.000.000 CHEEMS |
| 2990 |  Pullix PLX | US$0,001582 | 0,00% | -12,03% | US$131.721 | - | 83.251.318 PLX |
| 2991 |  Digital Reserve Currency DRC | US$0,0001321 | 2,67% | -0,22% | US$132.142 | US$47,28 | 1.000.000.000 DRC |
| 2992 |  Bitcoin Standard Hashrate Token BTCST | US$0,01074 | 14,62% | -34,78% | US$130.984 | US$1,43 | 12.201.401 BTCST |
| 2993 |  PERL.eco PERL | US$0,0002667 | 11,66% | -10,06% | US$130.954 | US$14.854,63 | 490.938.908 PERL |
| 2994 |  Fofar (fofar.meme) FOFAR | US$0,0001360 | -0,33% | -8,79% | US$129.178 | - | 949.992.366 FOFAR |
| 2995 |  Qpay QPAY | US$0,0001288 | 31,61% | -31,33% | US$128.751 | US$11.381,02 | 1.000.000.000 QPAY |
| 2996 |  Position Exchange POSI | US$0,001401 | 1,05% | -3,91% | US$128.407 | - | 91.683.090 POSI |
| 2997 |  Slingshot SLING | US$0,0006885 | -6,34% | -11,98% | US$128.390 | US$55.479,99 | 186.468.623 SLING |
| 2998 |  REKT (rekt.game) $REKT | US$0,001145 | -8,86% | 20,02% | US$127.219 | - | 111.111.111 $REKT |
| 2999 |  Moutai MOUTAI | US$0,0001828 | 1,81% | -18,06% | US$127.352 | US$726,69 | 696.646.256 MOUTAI |
| 3000 |  NeurochainAI NCN | US$0,0001344 | 14,76% | 11,29% | US$126.181 | US$53.342,84 | 938.862.549 NCN |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.