Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TRAVA.FINANCE TRAVA | US$0,00006043 | 0,85% | -15,95% | US$258.809 | US$57.344,49 | 4.282.823.263 TRAVA |
| 2752 |  LET HIM COOK COOK | US$0,0002575 | 5,44% | -5,52% | US$257.169 | US$246,71 | 998.888.632 COOK |
| 2753 |  Tokoin TOKO | US$0,0001375 | -1,83% | -20,69% | US$257.240 | US$11.165,58 | 1.870.917.323 TOKO |
| 2754 |  Forest Knight KNIGHT | US$0,005513 | 4,87% | -11,91% | US$256.299 | US$160,97 | 46.493.707 KNIGHT |
| 2755 |  Forkast CGX | US$0,001305 | 13,84% | -7,23% | US$225.953 | US$4.737,64 | 173.198.643 CGX |
| 2756 |  Affyn FYN | US$0,001004 | -4,12% | -11,87% | US$255.067 | US$9.497,77 | 254.033.788 FYN |
| 2757 |  Bitcoin Virtual Machine BVM | US$0,01022 | -3,63% | -12,64% | US$253.737 | - | 24.818.920 BVM |
| 2758 |  Acquire.Fi ACQ | US$0,001688 | -5,25% | -15,40% | US$254.161 | US$76.579,42 | 150.567.095 ACQ |
| 2759 |  Coin (reservebankapp.com) COINS | US$0,0002517 | 13,15% | -56,58% | US$251.722 | US$1.541,93 | 1.000.000.000 COINS |
| 2760 |  Mystery MYSTERY | - | 6,67% | -21,48% | US$252.429 | US$128.386 | 420.690.000.000.000 MYSTERY |
| 2761 |  Sugar Boy SUGAR | US$0,0002575 | -18,28% | -24,61% | US$251.439 | US$73.924,85 | 976.380.000 SUGAR |
| 2762 |  Edge Matrix Chain EMC | US$0,001229 | -4,74% | -1,00% | US$251.253 | US$9.473,13 | 204.489.614 EMC |
| 2763 |  Won Chang USDWON | US$0,0002500 | -1,57% | -9,75% | US$242.797 | US$370.981 | 971.190.889 USDWON |
| 2764 |  PrompTale AI TALE | US$0,002456 | 11,39% | -11,51% | US$248.979 | US$492.612 | 101.393.333 TALE |
| 2765 |  The Dons DONS | US$0,00003030 | 4,49% | -16,40% | US$246.942 | - | 8.150.000.000 DONS |
| 2766 |  Metaverse Face MEFA | US$0,00002594 | 1,63% | -14,70% | US$246.814 | - | 9.515.523.108 MEFA |
| 2767 |  DePHY Network PHY | US$0,003414 | -12,05% | -32,28% | US$246.779 | US$2.265.137 | 72.292.500 PHY |
| 2768 |  Fefe FEFE | US$0,0005819 | -11,09% | -36,98% | US$244.800 | US$53.697,22 | 420.690.000 FEFE |
| 2769 |  MOOMOO THE BULL MOOMOO | US$0,0003124 | -2,90% | -14,90% | US$242.968 | - | 777.777.777 MOOMOO |
| 2770 |  MBD Financials MBD | US$0,000009570 | 5,61% | -11,97% | US$248.257 | US$48.709,49 | 25.940.635.420 MBD |
| 2771 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.698 | - | 14.527.346 ZER |
| 2772 |  Xpanse HZN | US$0,002010 | 2,12% | -19,54% | US$242.633 | US$416,07 | 120.707.110 HZN |
| 2773 |  Gecko Inu GEC | - | 2,67% | -14,66% | US$241.233 | US$13.869,88 | 66.190.053.998.912 GEC |
| 2774 |  Bag BAG | US$0,00005400 | -2,32% | -23,33% | US$241.389 | US$9.607,29 | 4.470.418.469 BAG |
| 2775 |  Loser Coin LOWB | US$0,000003850 | 19,82% | -3,74% | US$231.900 | US$9.748,68 | 60.296.840.158 LOWB |
| 2776 |  Reflexer Ungovernance Token FLX | US$1,24 | 0,00% | -19,72% | US$239.478 | - | 193.796 FLX |
| 2777 |  Kaon KAON | US$0,00005372 | 1,28% | -3,91% | US$238.334 | US$13.861,83 | 4.436.209.630 KAON |
| 2778 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,42 | 0,21% | -5,34% | US$238.416 | US$57.399,41 | 10.634 GMEon |
| 2779 |  WELL3 $WELL | US$0,00005776 | -0,45% | -0,40% | US$237.736 | US$9.111,97 | 4.116.089.000 $WELL |
| 2780 |  analoS ANALOS | US$0,000002890 | 6,03% | -19,44% | US$237.572 | US$1.179,23 | 82.080.218.235 ANALOS |
| 2781 |  Alpha Arena ARENA | US$0,0002418 | -7,53% | -50,51% | US$239.402 | US$205.359 | 989.922.249 ARENA |
| 2782 |  Statter Network STT | US$0,003788 | -23,47% | -55,25% | US$190.704 | US$40.355,95 | 50.344.589 STT |
| 2783 |  ARTFI ARTFI | US$0,001823 | -11,23% | -38,64% | US$237.705 | US$66.606,52 | 130.368.000 ARTFI |
| 2784 |  Ben the Dog BENDOG | US$0,0002353 | 5,98% | -19,64% | US$235.223 | US$9,33 | 999.780.947 BENDOG |
| 2785 |  HotKeySwap HOTKEY | US$0,002473 | 0,25% | -18,36% | US$233.753 | US$675,66 | 94.541.040 HOTKEY |
| 2786 |  EYWA EYWA | US$0,002336 | -0,80% | -5,95% | US$233.389 | US$303.245 | 99.914.818 EYWA |
| 2787 |  QUAIN QUAIN | US$0,0002325 | 8,22% | -13,67% | US$232.507 | US$1.342,01 | 999.982.985 QUAIN |
| 2788 |  Eliza (ai16zeliza) ELIZA | US$0,0002413 | 5,53% | -22,39% | US$231.934 | US$239.611 | 961.051.957 ELIZA |
| 2789 |  LF LF | US$0,00007731 | -3,73% | -34,97% | US$230.687 | US$309.655 | 2.983.986.830 LF |
| 2790 |  L7 LSD | US$0,005627 | 5,54% | -15,95% | US$230.366 | - | 40.941.582 LSD |
| 2791 |  Invest Zone IVfun | US$0,0002449 | 2,97% | -4,56% | US$230.227 | - | 940.218.906 IVfun |
| 2792 |  GoldenRat RATS | US$0,0000003700 | 3,02% | -15,11% | US$230.133 | US$288,57 | 624.391.545.786 RATS |
| 2793 |  Success Kid SKID | US$0,002652 | 6,01% | -20,69% | US$230.081 | US$7.005,58 | 86.742.698 SKID |
| 2794 |  Noggles NOGS | US$0,000007930 | 6,79% | -16,31% | US$229.766 | - | 28.973.690.000 NOGS |
| 2795 |  Databot DATA | US$0,0002551 | 5,93% | -25,26% | US$233.631 | US$322,43 | 915.839.857 DATA |
| 2796 |  Revain REV | US$0,000002700 | -18,17% | -76,11% | US$229.652 | US$4,84 | 85.061.000.000 REV |
| 2797 |  Mars MARS | US$0,0000005500 | 3,40% | -11,55% | US$229.288 | US$131.233 | 420.690.000.000 MARS |
| 2798 |  SENSO SENSO | US$0,003248 | 0,25% | 6,77% | US$228.229 | US$103.232 | 70.269.127 SENSO |
| 2799 |  Ghosty Cash SPKY | US$0,02500 | 0,59% | -15,02% | US$228.235 | - | 9.128.802 SPKY |
| 2800 |  Glitch GLCH | US$0,002878 | -3,78% | -8,29% | US$228.204 | - | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.