Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002135 | -0,39% | -21,17% | US$170.740 | US$190.276 | 79.974.090 VIBE |
| 2902 |  Hyve HYVE | US$0,002280 | -3,81% | -2,25% | US$169.682 | US$11.051,46 | 74.425.674 HYVE |
| 2903 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2904 |  ZELIX ZELIX | US$0,00002235 | -78,51% | 68,15% | US$166.559 | US$186.149 | 7.453.444.400 ZELIX |
| 2905 |  Pesto the Baby King Penguin PESTO | US$0,0001690 | 12,55% | -47,49% | US$168.994 | - | 1.000.000.000 PESTO |
| 2906 |  BNB LION BNBLION | - | 13,94% | -50,28% | US$167.447 | US$1.009,90 | 95.778.016.103.895.392 BNBLION |
| 2907 |  Meme Alliance MMA | US$0,001912 | 1,79% | -15,87% | US$167.221 | - | 87.457.849 MMA |
| 2908 |  KickToken KICK | US$0,001374 | 4,94% | -5,97% | US$166.695 | - | 121.342.749 KICK |
| 2909 |  S.C. Corinthians Fan Token SCCP | US$0,03108 | 0,39% | 0,87% | US$166.342 | US$9.314,73 | 5.352.098 SCCP |
| 2910 |  XYRO XYRO | US$0,0004511 | -17,81% | -27,67% | US$165.187 | US$376.188 | 366.153.943 XYRO |
| 2911 |  ZAP ZAP | US$0,002314 | -4,81% | -11,33% | US$170.425 | US$14.352,98 | 73.651.935 ZAP |
| 2912 |  Frontier FRONT | US$0,02131 | 3,27% | -29,77% | US$165.386 | - | 7.760.351 FRONT |
| 2913 |  e-Money NGM | US$0,008362 | 3,97% | 2,95% | US$165.232 | - | 19.760.286 NGM |
| 2914 |  Cogito Finance CGV | US$0,001705 | -9,25% | -34,12% | US$165.055 | - | 96.787.938 CGV |
| 2915 |  Lunos UNO | US$0,001479 | 5,44% | -14,41% | US$165.034 | US$91.263,65 | 111.566.779 UNO |
| 2916 |  Mithril MITH | US$0,0001640 | 0,31% | -8,03% | US$163.999 | US$9.431,51 | 1.000.000.000 MITH |
| 2917 |  CatDog CATDOG | US$0,000001630 | 3,39% | -19,46% | US$163.075 | US$151.194 | 100.000.000.000 CATDOG |
| 2918 |  Edu3Labs NFE | US$0,001616 | 7,43% | -3,85% | US$168.634 | US$30.524,46 | 104.375.044 NFE |
| 2919 |  ROD.AI RODAI | - | 4,32% | -9,70% | US$162.651 | - | 54.799.095.330.128 RODAI |
| 2920 |  Jen-Hsun Huang JHH | US$0,00000002000 | 9,73% | -5,37% | US$162.337 | US$11,26 | 9.655.878.669.545 JHH |
| 2921 |  Biggie BIGGIE | - | 0,80% | -26,42% | US$162.882 | US$167.094 | 1.000.000.000.000.000 BIGGIE |
| 2922 |  Super Trump Coin STRUMP | US$0,00009613 | 8,00% | -21,86% | US$176.624 | US$144.569 | 1.837.382.589 STRUMP |
| 2923 |  DOGMI DOGMI | US$0,000006530 | -11,15% | 75,69% | US$161.155 | US$4.308,50 | 24.669.800.000 DOGMI |
| 2924 |  Elmo ELMO | US$0,0006119 | -5,25% | -15,20% | US$161.920 | - | 264.607.591 ELMO |
| 2925 |  UniLayer LAYER | US$0,003992 | 4,42% | -10,47% | US$159.675 | - | 40.000.000 LAYER |
| 2926 |  Altcoin ALT | US$0,0001790 | 6,53% | -14,39% | US$161.067 | US$159.302 | 899.822.938 ALT |
| 2927 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | -0,01% | US$160.861 | - | 1.232.584.338 KUNCI |
| 2928 |  Draggy DRAGGY | - | -7,85% | -21,73% | US$160.104 | US$1.326,11 | 404.488.535.474.474 DRAGGY |
| 2929 |  Boochie by Matt Furie BOOCHIE | - | 6,71% | 25,98% | US$159.946 | US$178.747 | 420.690.000.000.000 BOOCHIE |
| 2930 |  el gato ELGATO | US$0,00001597 | 11,51% | -9,52% | US$159.615 | - | 9.997.471.495 ELGATO |
| 2931 |  SAITAMA INU SAITAMA | US$0,0001801 | 1,83% | -4,12% | US$158.045 | - | 877.691.270 SAITAMA |
| 2932 |  Dimecoin DIME | US$0,0000003300 | 3,15% | -18,72% | US$157.597 | US$0,1500 | 478.333.438.962 DIME |
| 2933 |  BabyUnicorn BABYU | US$0,0001573 | 4,80% | 22,60% | US$157.236 | US$1.188,02 | 999.899.473 BABYU |
| 2934 |  Silly Dragon SILLY | US$0,0001619 | 4,39% | -53,85% | US$161.923 | US$364.337 | 999.975.726 SILLY |
| 2935 |  Helmet.insure HELMET | US$0,003626 | 3,33% | -13,37% | US$156.805 | - | 43.246.343 HELMET |
| 2936 |  sci-hub SCIHUB | US$0,0001567 | 0,95% | -15,07% | US$156.645 | US$10.701,30 | 999.970.725 SCIHUB |
| 2937 |  suterusu SUTER | US$0,00004061 | 0,00% | -14,12% | US$156.549 | - | 3.855.040.000 SUTER |
| 2938 |  Zeus (truezeuscoin.com) ZEUS | - | 5,58% | -81,57% | US$156.285 | US$291.717 | 420.690.000.000.000 ZEUS |
| 2939 |  Pentagon Games PEN | US$0,0004154 | -3,52% | -38,96% | US$156.960 | US$78.749,96 | 377.825.699 PEN |
| 2940 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | 0,00% | US$155.693 | - | 6.255.464 MIBR |
| 2941 |  Clube Atlético Mineiro Fan Token GALO | US$0,03291 | 1,02% | -0,97% | US$155.334 | US$9.799,06 | 4.720.005 GALO |
| 2942 |  Pacu Jalur BOATKID | US$0,0001570 | 15,53% | -25,96% | US$157.032 | US$90.356,36 | 1.000.000.000 BOATKID |
| 2943 |  Azbit AZ | US$0,000002220 | 7,89% | -5,23% | US$154.716 | - | 69.750.302.117 AZ |
| 2944 |  Syncus SYNC | US$0,00003669 | 76,59% | 314,13% | US$153.786 | - | 4.191.971.901 SYNC |
| 2945 |  Pip PIP | US$0,0002883 | -0,66% | -22,99% | US$153.290 | US$13.320,47 | 531.631.765 PIP |
| 2946 |  Wall Street Games (old) WSG | - | 4,26% | -13,59% | US$152.002 | US$10,92 | 912.055.070.273.420 WSG |
| 2947 |  Soyjak SOY | US$0,0001634 | 9,01% | -0,38% | US$151.351 | - | 926.557.989 SOY |
| 2948 |  Venus Reward Token VRT | US$0,000006830 | 7,61% | -12,07% | US$150.311 | US$1,57 | 21.999.981.080 VRT |
| 2949 |  Qrkita Token QRT | US$0,000001500 | 0,01% | -6,34% | US$149.741 | US$43,01 | 99.966.493.120 QRT |
| 2950 |  Top Hat HAT | US$0,0001527 | 6,65% | -31,67% | US$151.126 | US$12.193,92 | 989.998.441 HAT |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.