Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DinoLFG DINO | US$0,0006325 | 4,12% | -26,81% | US$197.950 | - | 312.948.493 DINO |
| 2852 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$12,15 | 3,41% | -9,97% | US$196.486 | US$166.887 | 16.167 SBETon |
| 2853 |  Ginnan The Cat GINNAN | US$0,00000003000 | -2,69% | -24,38% | US$196.265 | US$173.910 | 6.899.998.362.189 GINNAN |
| 2854 |  Evan EVAN | US$0,0001960 | 4,79% | -19,68% | US$195.962 | US$69.789,46 | 999.823.336 EVAN |
| 2855 |  Geojam Token JAM | US$0,00002557 | -6,15% | -38,76% | US$196.132 | US$21.469,46 | 7.670.910.561 JAM |
| 2856 |  LEGIT LEGIT | US$0,0002329 | 2,06% | 1,82% | US$196.442 | US$25.441,89 | 843.591.087 LEGIT |
| 2857 |  BOPPY BOPPY | - | 8,74% | -28,95% | US$195.113 | US$229,56 | 420.690.000.000.000 BOPPY |
| 2858 |  ETHPad ETHPAD | US$0,0009723 | 0,00% | -5,77% | US$193.910 | - | 199.427.405 ETHPAD |
| 2859 |  Veloce VEXT | US$0,0008937 | -13,72% | -37,20% | US$193.465 | US$10.015,92 | 216.480.402 VEXT |
| 2860 |  flork cto FLORK | US$0,0002039 | 18,80% | -12,67% | US$191.419 | US$303.865 | 938.723.170 FLORK |
| 2861 |  WATCoin WAT | US$0,00001498 | 0,94% | -4,84% | US$193.081 | US$41.075,13 | 12.889.090.910 WAT |
| 2862 |  OneFinity ONE | US$0,04385 | 3,21% | -9,23% | US$191.717 | US$4,98 | 4.371.636 ONE |
| 2863 |  BOLT BOLT | US$0,0002000 | -4,28% | -8,28% | US$191.491 | US$41.257,46 | 957.427.533 BOLT |
| 2864 |  BeFi Labs BEFI | US$0,002456 | -0,89% | -4,22% | US$190.709 | US$17.002,93 | 77.644.648 BEFI |
| 2865 |  littlemanyu MANYU | US$0,0001915 | 1,18% | -20,38% | US$191.385 | US$79.592,89 | 999.317.907 MANYU |
| 2866 |  Plant Vs Undead PVU | US$0,0006374 | 0,27% | -25,94% | US$189.269 | US$15.116,88 | 296.947.519 PVU |
| 2867 |  RepubliK RPK | US$0,0001959 | -27,40% | -25,21% | US$189.173 | US$1.672,94 | 965.720.903 RPK |
| 2868 |  Step® STEP | US$0,0001922 | 1,58% | -14,90% | US$188.605 | - | 981.505.923 STEP |
| 2869 |  OctoFi OCTO | US$0,2356 | 2,76% | -11,70% | US$187.970 | - | 797.953 OCTO |
| 2870 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001883 | -3,84% | 11,20% | US$188.311 | US$611.723 | 1.000.000.000 AI4 |
| 2871 |  OX Coin OX | US$0,00005695 | 7,19% | 41,04% | US$186.988 | US$115,16 | 3.283.541.328 OX |
| 2872 |  Empty Set Dollar ESD | US$0,0004203 | 2,67% | -0,22% | US$187.458 | US$2,42 | 446.012.145 ESD |
| 2873 |  Kaizen Finance KZEN | US$0,0004333 | 0,81% | -1,91% | US$185.760 | US$37.356,07 | 428.755.594 KZEN |
| 2874 |  Record RECORD | US$0,0003068 | -0,64% | -28,96% | US$185.955 | US$734,45 | 606.207.731 RECORD |
| 2875 |  What's Updog UPDOG | US$0,0001845 | 3,09% | -20,90% | US$184.535 | - | 999.961.831 UPDOG |
| 2876 |  AssetMantle MNTL | US$0,00007955 | 10,58% | -43,85% | US$183.648 | - | 2.308.548.579 MNTL |
| 2877 |  SEED SEED | US$0,0005110 | 0,71% | -3,82% | US$181.808 | US$250.172 | 355.821.572 SEED |
| 2878 |  YOUR AI YOURAI | US$0,0003538 | 2,10% | -19,51% | US$181.248 | US$14.918,02 | 512.287.720 YOURAI |
| 2879 |  Tamadoge TAMA | US$0,0001299 | 28,67% | 26,80% | US$180.994 | - | 1.393.353.219 TAMA |
| 2880 |  Lossless LSS | US$0,003258 | 1,76% | -20,78% | US$181.045 | US$130.137 | 55.572.672 LSS |
| 2881 |  Lyra LYRA | US$0,0003116 | -0,27% | -6,82% | US$181.011 | US$2,86 | 580.900.604 LYRA |
| 2882 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.850 | - | 40.344.539 C20 |
| 2883 |  Eden EDEN | US$0,01363 | -7,27% | -65,65% | US$180.391 | US$950,67 | 13.232.627 EDEN |
| 2884 |  CyberVein CVT | US$0,0001694 | 0,18% | 15,09% | US$179.576 | - | 1.060.404.496 CVT |
| 2885 |  YAY Network YAY | US$0,0002607 | -1,83% | -17,99% | US$179.300 | - | 687.746.250 YAY |
| 2886 |  Moby MOBY | US$0,00001790 | -11,73% | 5,82% | US$179.043 | - | 10.000.000.000 MOBY |
| 2887 |  Wat WAT | US$0,0000004200 | 5,02% | -17,44% | US$176.506 | - | 420.690.000.000 WAT |
| 2888 |  KIKICat KIKI | US$0,0001765 | 4,40% | -10,13% | US$176.482 | US$57.516,22 | 999.987.629 KIKI |
| 2889 |  Ethernity CLOUD ECLD | US$0,0003839 | 11,98% | 6,77% | US$176.402 | - | 459.467.749 ECLD |
| 2890 |  Safe Haven SHA | US$0,00005814 | 0,08% | -35,43% | US$174.764 | - | 3.005.855.396 SHA |
| 2891 |  Blendr Network BLENDR | US$0,004333 | 151,55% | -54,19% | US$173.576 | US$16.332,59 | 40.057.909 BLENDR |
| 2892 |  Hunter Token / Digital Arms HNTR | US$0,001140 | -0,42% | -2,08% | US$174.074 | - | 152.685.467 HNTR |
| 2893 |  DeepLink Protocol DLC | US$0,00001303 | -5,15% | -13,71% | US$171.085 | US$34.860,45 | 13.131.100.000 DLC |
| 2894 |  Ideaology IDEA | US$0,00003310 | 19,82% | 35,52% | US$165.490 | US$34.622,69 | 4.999.999.999 IDEA |
| 2895 |  Strong STRONG | US$1,25 | 2,51% | -15,40% | US$173.090 | - | 138.269 STRONG |
| 2896 |  WorkQuest Token WQT | US$0,00003003 | -19,45% | -17,64% | US$172.848 | US$701,91 | 5.755.555.558 WQT |
| 2897 |  X X | US$0,0000001800 | 5,02% | -17,91% | US$171.745 | - | 937.910.706.794 X |
| 2898 |  DEEPSPACE DPS | US$0,003245 | -1,36% | -24,17% | US$171.659 | - | 52.893.498 DPS |
| 2899 |  DEXGame DXGM | US$0,0002702 | -0,09% | -0,90% | US$170.999 | US$49.531,82 | 632.959.612 DXGM |
| 2900 |  Micro GPT $MICRO | US$0,0002253 | 5,89% | -14,72% | US$168.845 | US$1.425,92 | 749.486.183 $MICRO |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.