Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Buckazoids Buckazoids | US$0,0003343 | 4,20% | -32,39% | US$334.212 | US$107.583 | 999.893.175 Buckazoids |
| 2652 |  Infinity PAD IPAD | US$0,0003341 | -1,24% | -0,80% | US$334.069 | - | 999.999.990 IPAD |
| 2653 |  Bware INFRA | US$0,08071 | 0,00% | -2,72% | US$333.402 | US$9.002,47 | 4.130.897 INFRA |
| 2654 |  Bitcoin Atom BCA | US$0,01800 | 0,00% | -10,91% | US$331.577 | - | 18.418.931 BCA |
| 2655 |  Deutsche eMark DEM | US$0,002086 | 2,60% | -5,27% | US$330.016 | - | 158.230.419 DEM |
| 2656 |  Sato The Dog SATO | US$0,0000007800 | 12,89% | -3,60% | US$329.681 | US$60.610,68 | 420.690.000.000 SATO |
| 2657 |  SpookySwap BOO | US$0,04537 | 3,34% | -21,50% | US$329.325 | - | 7.259.210 BOO |
| 2658 |  Palette PLT | US$47,43 | 4,05% | -12,16% | US$330.518 | - | 6.969 PLT |
| 2659 |  GAMER GMR | US$0,001002 | 5,95% | -10,48% | US$327.428 | - | 326.640.265 GMR |
| 2660 |  GoCrypto Token GOC | US$0,001330 | 2,46% | -14,77% | US$326.170 | - | 245.278.438 GOC |
| 2661 |  Ariva ARV | US$0,000004490 | 0,86% | -4,05% | US$326.068 | US$9.357,96 | 72.553.169.190 ARV |
| 2662 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2663 |  Puffverse PFVS | US$0,002791 | 1,26% | -13,68% | US$325.397 | US$493.283 | 116.600.000 PFVS |
| 2664 |  The First Youtube Cat PAJAMAS | US$0,0003314 | 8,83% | -36,17% | US$324.742 | - | 979.915.057 PAJAMAS |
| 2665 |  Peezy 0x69 PEEZY | US$0,000001070 | -2,92% | -30,76% | US$326.290 | US$159.858 | 305.650.329.936 PEEZY |
| 2666 |  Morpheus Infrastructure Node MIND | US$0,0002375 | -1,56% | -28,08% | US$324.407 | US$17.311,94 | 1.366.201.800 MIND |
| 2667 |  Zap ZAP | US$0,001370 | -32,71% | -36,43% | US$323.500 | US$29,19 | 236.144.465 ZAP |
| 2668 |  Dark Frontiers DARK | US$0,001855 | 0,14% | -2,84% | US$321.118 | US$9.255,97 | 173.109.555 DARK |
| 2669 |  Coldstack CLS | US$0,01366 | -2,94% | -4,54% | US$321.225 | US$22.775,17 | 23.514.168 CLS |
| 2670 |  ORA ORA | US$0,008755 | -16,16% | -49,08% | US$321.009 | US$5.238,12 | 36.666.666 ORA |
| 2671 |  EXPERT_MONEY EXPERT | US$0,0004392 | 5,54% | -27,91% | US$320.630 | US$85.076,37 | 729.990.780 EXPERT |
| 2672 |  BNB MEME SZN SZN | US$0,0003168 | 14,19% | -47,81% | US$316.803 | US$1.395.936 | 1.000.000.000 SZN |
| 2673 |  Fly.trade FLY | US$0,02488 | 0,54% | -29,13% | US$318.289 | US$75.228,63 | 12.792.819 FLY |
| 2674 |  Amber tokenized stock (xStock) AMBRX | US$1,93 | 1,15% | -4,61% | US$324.666 | US$662,51 | 168.494 AMBRX |
| 2675 |  SGC SGC | US$0,0001873 | -12,23% | -14,97% | US$317.111 | US$553.106 | 1.693.372.841 SGC |
| 2676 |  Itheum ITHEUM | US$0,0006482 | 9,07% | -13,61% | US$315.327 | US$76,00 | 486.440.336 ITHEUM |
| 2677 |  Coinye West COINYE | US$0,0003920 | 4,66% | -13,15% | US$314.100 | - | 801.244.726 COINYE |
| 2678 |  Eloncoin ELON | US$0,0000004600 | -3,30% | -17,22% | US$312.105 | - | 685.219.781.741 ELON |
| 2679 |  Commune AI COMAI | US$0,005600 | 36,56% | 38,18% | US$311.511 | US$18.442,57 | 55.628.141 COMAI |
| 2680 |  Dogey-Inu DINU | - | 2,81% | -14,99% | US$311.160 | US$1.147,51 | 731.380.539.806.151 DINU |
| 2681 |  Nova Fox NFX | US$0,03384 | 1,28% | -38,31% | US$312.996 | US$3.829,79 | 9.249.377 NFX |
| 2682 |  Hasbulla's Cat BARSIK | US$0,0003102 | 4,44% | -27,65% | US$310.133 | US$207.005 | 999.924.431 BARSIK |
| 2683 |  Crowny CRWNY | US$0,0006702 | 1,23% | -12,23% | US$309.775 | - | 462.191.889 CRWNY |
| 2684 |  E4C E4C | US$0,002400 | -0,50% | -7,16% | US$307.718 | US$15.663,70 | 128.236.046 E4C |
| 2685 |  ROND ROND | US$0,0006954 | -0,44% | -1,98% | US$308.118 | US$13.308,92 | 443.105.937 ROND |
| 2686 |  BIAO BIAO | US$0,0003091 | 4,22% | -17,38% | US$309.064 | US$204.298 | 999.999.994 BIAO |
| 2687 |  ApeBond ABOND | US$0,0008941 | -9,97% | -29,70% | US$307.355 | US$10.180,85 | 343.763.857 ABOND |
| 2688 |  Donut DONUT | US$0,002533 | 4,12% | -27,33% | US$304.856 | - | 120.355.919 DONUT |
| 2689 |  Shiryo SHIRYO | - | -0,35% | -7,59% | US$302.008 | - | 981.850.000.000.000.000 SHIRYO |
| 2690 |  Tiger King Coin TKING | US$0,0000004700 | 0,00% | -3,02% | US$301.906 | - | 646.000.000.000 TKING |
| 2691 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2692 |  Niftyx Protocol SHROOM | US$0,005858 | 7,58% | -11,80% | US$301.018 | - | 51.386.058 SHROOM |
| 2693 |  Playermon PYM | US$0,0007093 | 1,99% | -18,79% | US$302.925 | US$16.035,58 | 427.072.302 PYM |
| 2694 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2695 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,11 | -0,95% | -1,81% | US$299.520 | US$61.990,69 | 2.050 PGX |
| 2696 |  VoluMint VMINT | US$0,0005108 | 5,70% | -45,61% | US$282.001 | US$4.814,07 | 552.136.291 VMINT |
| 2697 |  Mint Club V1 MINT | US$0,0000002900 | -6,43% | -16,63% | US$296.944 | US$96,37 | 1.041.314.412.631 MINT |
| 2698 |  Playbux PBUX | US$0,0007659 | 8,90% | 55,08% | US$296.280 | US$20.621,63 | 386.850.577 PBUX |
| 2699 |  Cryptify AI CRAI | US$0,0003070 | 5,88% | -27,90% | US$296.256 | - | 965.000.000 CRAI |
| 2700 |  Gifto GFT | US$0,0001316 | 5,15% | -37,66% | US$294.631 | US$66,68 | 2.238.551.373 GFT |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.