Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  FU Coin FU | US$0,000001960 | 2,50% | -18,03% | US$381.147 | - | 194.529.579.979 FU |
| 2602 |  BLOCX. BLOCX | US$0,003831 | 21,30% | -11,89% | US$383.533 | US$139.602 | 100.105.174 BLOCX |
| 2603 |  Elixir Games ELIX | US$0,001556 | 5,37% | -13,85% | US$382.781 | US$65.761,20 | 245.925.877 ELIX |
| 2604 |  Shieldeum SDM | US$0,001243 | 0,79% | -26,58% | US$375.523 | US$943.121 | 302.105.256 SDM |
| 2605 |  Wisdomise AI WSDM | US$0,0006319 | -3,67% | -9,48% | US$370.645 | US$115.021 | 586.597.456 WSDM |
| 2606 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,06 | -1,07% | -13,33% | US$372.313 | US$87,34 | 19.536 RIOTon |
| 2607 |  I'm a Jeet JEETS | US$0,0003712 | 2,24% | 5,80% | US$371.159 | - | 999.990.748 JEETS |
| 2608 |  PlotX PLOT | US$0,005589 | 3,72% | -10,87% | US$370.651 | - | 66.318.562 PLOT |
| 2609 |  DeFrogs DEFROGS | US$37,06 | 1,05% | -17,35% | US$370.606 | - | 10.000 DEFROGS |
| 2610 |  MOSS AI MOSS | US$0,0004073 | 24,30% | -16,75% | US$370.155 | US$378.020 | 908.723.727 MOSS |
| 2611 |  Gorilla GORILLA | US$0,0004244 | -0,05% | 0,04% | US$369.550 | US$59.577,88 | 870.712.884 GORILLA |
| 2612 |  Heroes of NFT HON | US$0,004208 | 3,97% | -14,37% | US$371.869 | US$2.575,32 | 88.380.204 HON |
| 2613 |  Callisto Network CLO | US$0,0001123 | 7,45% | 4,85% | US$369.201 | - | 3.287.576.782 CLO |
| 2614 |  Pomerium PMG | US$0,002245 | 0,30% | -0,63% | US$369.159 | US$154.044 | 164.445.845 PMG |
| 2615 |  Cryowar CWAR | US$0,001416 | 6,84% | 2,23% | US$368.116 | US$10.656,28 | 260.000.000 CWAR |
| 2616 |  Dexlab XLAB | US$0,000001050 | 3,95% | -1,04% | US$367.604 | US$959.583 | 351.666.666.667 XLAB |
| 2617 |  XMoney Solana XMONEY | US$0,0004467 | 0,12% | -10,33% | US$367.084 | - | 821.720.011 XMONEY |
| 2618 |  CyberFi Token CFi | US$0,1528 | 5,62% | -13,35% | US$366.765 | US$8.845,11 | 2.400.000 CFi |
| 2619 |  Broak on Base BROAK | US$0,0005925 | 4,04% | -22,98% | US$366.494 | US$231.302 | 618.540.783 BROAK |
| 2620 |  Portuma POR | US$0,00009640 | 6,26% | -10,01% | US$364.842 | US$72.213,30 | 3.784.748.038 POR |
| 2621 |  Neiro (neiro.lol) NEIRO | US$0,0003660 | 6,17% | -22,48% | US$366.009 | US$233.084 | 999.999.969 NEIRO |
| 2622 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1302 | 2,90% | -18,40% | US$362.630 | US$35.834,61 | 2.785.933 SAUBER |
| 2623 |  UniLend UFT | US$0,003938 | -3,69% | -5,39% | US$361.033 | US$1.255,93 | 91.668.971 UFT |
| 2624 |  RAT Escape RAT | US$0,0003611 | -2,43% | -25,08% | US$361.025 | US$97.568,85 | 999.935.116 RAT |
| 2625 |  Roost Coin ROOST | US$0,0003869 | 6,35% | -9,08% | US$362.574 | US$124.259 | 937.143.771 ROOST |
| 2626 |  PIKACHU INU PIKACHU | - | 0,74% | -18,47% | US$358.457 | - | 93.892.918.654.096.896 PIKACHU |
| 2627 |  Ignis IGNIS | US$0,0004700 | -4,07% | -24,21% | US$357.717 | US$3,00 | 761.143.950 IGNIS |
| 2628 |  KEK KEKE | - | -38,33% | -24,24% | US$357.305 | US$312,46 | 74.280.393.141.279 KEKE |
| 2629 |  Polkadex PDEX | US$0,04274 | -1,16% | -4,58% | US$357.303 | US$13.752,57 | 8.360.000 PDEX |
| 2630 |  Linear Finance LINA | US$0,00003571 | -13,08% | -14,28% | US$357.017 | US$918,82 | 9.996.646.261 LINA |
| 2631 |  PointPay PXP | US$0,01186 | -0,41% | -12,21% | US$355.820 | US$105.572 | 30.000.000 PXP |
| 2632 |  Nafter NAFT | US$0,0003572 | 1,47% | -19,70% | US$356.382 | US$9.814,67 | 997.653.481 NAFT |
| 2633 |  CryptoZoon ZOON | US$0,0005085 | 5,84% | -9,17% | US$355.028 | US$34.412,03 | 698.125.781 ZOON |
| 2634 |  NDQ666 NDQ | US$0,0003550 | 2,88% | -67,92% | US$355.011 | US$125.033 | 1.000.000.000 NDQ |
| 2635 |  Elemon ELMON | US$0,0005464 | 1,49% | -19,01% | US$352.369 | - | 644.908.310 ELMON |
| 2636 |  Cherry AI AIBOT | US$0,001611 | 136,03% | 45,12% | US$356.908 | US$1.844.044 | 221.500.000 AIBOT |
| 2637 |  stabble STB | US$0,004771 | -3,55% | -25,24% | US$352.520 | US$12.160,36 | 73.889.865 STB |
| 2638 |  Canxium CAU | US$0,2848 | -0,83% | -3,33% | US$350.928 | US$35.469,60 | 1.231.980 CAU |
| 2639 |  SafeBlast BLAST | - | 0,02% | -0,02% | US$349.371 | - | 175.550.000.000.000 BLAST |
| 2640 |  Aston Martin Cognizant Fan Token AM | US$0,1258 | 0,12% | -12,68% | US$348.921 | US$44.141,58 | 2.774.286 AM |
| 2641 |  Memhash MEMHASH | US$0,0004126 | 1,32% | -5,17% | US$347.982 | US$92.951,42 | 843.392.248 MEMHASH |
| 2642 |  Astrafer ASTRAFER | US$0,002223 | -4,39% | -39,87% | US$347.791 | - | 156.417.090 ASTRAFER |
| 2643 |  TABOO TOKEN TABOO | US$0,00003549 | 2,65% | -14,76% | US$347.164 | - | 9.782.678.080 TABOO |
| 2644 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$17,19 | 3,71% | -8,49% | US$344.873 | US$13.972,28 | 20.058 MARAon |
| 2645 |  AppLovin Tokenized Stock (Ondo) APPon | US$651,54 | 8,12% | 4,08% | US$342.555 | US$118.314 | 526 APPon |
| 2646 |  RioDeFi RFUEL | US$0,0009972 | 3,20% | -13,65% | US$343.573 | US$13.720,06 | 344.550.838 RFUEL |
| 2647 |  Speedy SPEEDY | US$0,0003362 | 5,71% | -19,91% | US$336.239 | - | 1.000.000.000 SPEEDY |
| 2648 |  Bitcoin Plus XBC | US$1,22 | 10,96% | -25,85% | US$336.062 | US$37,83 | 275.178 XBC |
| 2649 |  Dreams Quest DREAMS | US$0,0002151 | 0,97% | -18,95% | US$336.466 | US$347.019 | 1.564.101.228 DREAMS |
| 2650 |  Football World Community FWC | - | 0,25% | -0,04% | US$334.899 | US$322.483 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.