Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wet Ass Pussy WAP | US$0,00007569 | 5,84% | -16,49% | US$75.695 | - | 1.000.000.000 WAP |
| 3152 |  OneLedger OLT | US$0,0001490 | 15,51% | -23,21% | US$75.536 | US$123.594 | 506.936.797 OLT |
| 3153 |  Cat Gold Miner CATGOLD | US$0,00002999 | -12,97% | -12,18% | US$71.966 | US$9.508,45 | 2.400.000.000 CATGOLD |
| 3154 |  ASPO World ASPO | US$0,0009364 | 0,00% | -2,50% | US$74.854 | - | 79.936.866 ASPO |
| 3155 |  Strike STRK | US$0,01313 | -2,94% | -26,33% | US$74.528 | US$61.080,54 | 5.674.062 STRK |
| 3156 |  ACENT ACE | US$0,00005330 | 21,40% | -6,67% | US$74.615 | US$4.873,89 | 1.400.000.000 ACE |
| 3157 |  CatSolHat SOLCAT | US$0,001115 | 6,01% | -20,47% | US$73.739 | - | 66.158.964 SOLCAT |
| 3158 |  HoDooi.com HOD | US$0,0001501 | 7,10% | -14,12% | US$73.837 | US$9.634,05 | 491.857.217 HOD |
| 3159 |  CoTrader COT | US$0,000003700 | 2,67% | -0,22% | US$73.973 | US$44,49 | 20.000.000.000 COT |
| 3160 |  Bachi on Base BACHI | US$0,0001255 | 6,62% | -11,30% | US$73.616 | US$35.551,48 | 586.500.000 BACHI |
| 3161 |  Uranus (SOL) ANUS | US$0,000008940 | 5,51% | -17,97% | US$72.930 | US$16,26 | 8.154.420.496 ANUS |
| 3162 |  BOZO BOZO | - | 4,73% | -16,40% | US$72.838 | - | 72.824.910.656.960 BOZO |
| 3163 |  YachtsCoin YTC | US$0,00007274 | 8,42% | -18,02% | US$72.733 | - | 999.915.076 YTC |
| 3164 |  Binance Mascot PHIL | US$0,00007260 | 6,42% | -48,71% | US$72.600 | - | 1.000.000.000 PHIL |
| 3165 |  MOVEZ MOVEZ | US$0,00001946 | 5,68% | -14,34% | US$72.336 | US$13.497,88 | 3.717.718.009 MOVEZ |
| 3166 |  NFTrade NFTD | US$0,002216 | 0,37% | -1,96% | US$72.554 | US$9.036,57 | 32.741.175 NFTD |
| 3167 |  dextoro DTR | US$0,00007183 | -1,72% | -47,97% | US$71.825 | US$1.163,68 | 999.994.516 DTR |
| 3168 |  Bestcoin BEST | US$0,000001070 | 15,72% | -20,04% | US$71.787 | US$4.397,04 | 67.249.637.518 BEST |
| 3169 |  sunpepe SUNPEPE | US$0,00007172 | -0,89% | -5,51% | US$71.723 | - | 1.000.000.000 SUNPEPE |
| 3170 |  The Moon Metaverse 2MOON | US$0,000001130 | -0,81% | -6,17% | US$71.711 | US$22.468,17 | 63.466.533.600 2MOON |
| 3171 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3172 |  Angola AGLA | US$0,00003581 | -8,10% | -0,69% | US$71.462 | US$127.213 | 1.995.600.000 AGLA |
| 3173 |  HanChain HAN | US$0,0008511 | 2,77% | -7,41% | US$71.343 | US$779.460 | 83.821.503 HAN |
| 3174 |  Spike SPIKE | US$0,0000002100 | -4,60% | -22,68% | US$70.807 | - | 341.766.769.444 SPIKE |
| 3175 |  MoonBag $MBAG | US$0,000002390 | 4,11% | -29,53% | US$70.499 | - | 29.547.324.091 $MBAG |
| 3176 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | 0,00% | US$70.253 | - | 1.962.952 TH |
| 3177 |  Spellfire SPELLFIRE | US$0,0001104 | 8,05% | -8,67% | US$70.662 | US$67.197,28 | 640.000.000 SPELLFIRE |
| 3178 |  Ducky DUCKY | US$0,0000001700 | -5,31% | -13,19% | US$69.929 | US$168,25 | 414.400.864.566 DUCKY |
| 3179 |  retardcoin RETARD | US$0,00007008 | 2,46% | -31,03% | US$70.081 | US$153.174 | 999.966.969 RETARD |
| 3180 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3181 |  Kalao KLO | US$0,0003643 | 5,19% | -19,01% | US$69.210 | US$9.193,61 | 189.969.797 KLO |
| 3182 |  SHILL Token SHILL | US$0,0001930 | 22,98% | -25,58% | US$68.917 | US$9.416,97 | 357.073.944 SHILL |
| 3183 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006930 | 1,90% | -19,98% | US$69.299 | US$125.233 | 999.998.669 KBBB |
| 3184 |  Fuku-Kun FUKU | US$0,0000002100 | -0,52% | -15,50% | US$68.790 | US$556,04 | 321.819.770.874 FUKU |
| 3185 |  Monsterra (MSTR) MSTR | US$0,0006912 | 0,07% | 13,15% | US$68.223 | US$130,24 | 98.700.000 MSTR |
| 3186 |  Janet JANET | US$0,00006822 | 7,30% | -18,03% | US$68.222 | US$10.074,88 | 1.000.000.000 JANET |
| 3187 |  YETI YETI | US$0,00008691 | 12,58% | -5,88% | US$69.526 | US$11.503,92 | 799.984.142 YETI |
| 3188 |  Baby BABY | US$0,00000007000 | 4,77% | -16,05% | US$67.511 | - | 981.289.697.215 BABY |
| 3189 |  Life Crypto LIFE | US$0,00002565 | 0,62% | -18,03% | US$67.484 | US$9.269,33 | 2.631.194.572 LIFE |
| 3190 |  ChainAware.ai AWARE | US$0,001820 | -0,16% | 4,96% | US$67.021 | - | 36.825.134 AWARE |
| 3191 |  REGENT COIN REGENT | US$0,02321 | -3,91% | 12,72% | US$66.793 | US$2.458.566 | 2.877.614 REGENT |
| 3192 |  Peanut PEANUT | US$0,0000001600 | -5,22% | -16,81% | US$66.643 | - | 409.456.941.721 PEANUT |
| 3193 |  Based Shiba Inu BSHIB | US$0,000007320 | 4,15% | -12,70% | US$66.139 | US$35,42 | 9.041.391.107 BSHIB |
| 3194 |  Baby Trump (BSC) BABYTRUMP | US$0,0001487 | 2,50% | -12,79% | US$65.903 | - | 443.216.728 BABYTRUMP |
| 3195 |  8PAY 8PAY | US$0,001094 | 3,00% | -16,58% | US$65.664 | - | 60.010.875 8PAY |
| 3196 |  King DAG KDAG | US$0,001259 | 0,23% | 4,32% | US$68.570 | - | 54.451.545 KDAG |
| 3197 |  Cate CATE | US$0,00006519 | -6,86% | -19,03% | US$65.194 | - | 1.000.000.000 CATE |
| 3198 |  Sakai Vault SAKAI | US$0,03135 | 1,10% | -2,41% | US$65.241 | US$9.254,78 | 2.081.027 SAKAI |
| 3199 |  İstanbul Başakşehir Fan Token IBFK | US$0,04644 | 0,05% | -6,75% | US$64.891 | US$9.761,35 | 1.397.326 IBFK |
| 3200 |  VIX777 VIX | US$0,00007205 | 0,91% | -39,45% | US$64.618 | - | 896.871.728 VIX |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.