Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BabyCate BABYCATE | US$0,00000003000 | 0,02% | 3,82% | US$18.316 | US$52.439,90 | 678.370.367.478 BABYCATE |
| 3452 |  Corite CO | US$0,0001496 | -0,56% | -1,72% | US$18.279 | - | 122.199.592 CO |
| 3453 |  CATAMOTO CATA | US$0,0000009400 | -46,94% | -72,13% | US$18.137 | US$124,43 | 19.377.666.710 CATA |
| 3454 |  DORK LORD DLORD | US$0,00001928 | 4,63% | -17,52% | US$18.106 | - | 939.243.932 DLORD |
| 3455 |  Dechat DECHAT | US$0,003691 | -7,22% | 7,43% | US$18.068 | - | 4.895.047 DECHAT |
| 3456 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -19,95% | US$17.914 | - | 528.516.493.534 $VENKO |
| 3457 |  Hertz Network HTZ | US$0,000003410 | 36,11% | 63,78% | US$17.839 | - | 5.238.410.649 HTZ |
| 3458 |  Chainbing CBG | US$0,0005997 | 0,23% | -17,20% | US$19.789 | - | 33.000.000 CBG |
| 3459 |  MUNCAT MUNCAT | US$0,00001762 | -0,79% | -9,80% | US$17.624 | - | 1.000.000.000 MUNCAT |
| 3460 |  Lil Bub BUB | US$0,00001736 | 7,49% | -20,33% | US$17.361 | - | 1.000.000.000 BUB |
| 3461 |  Magical Blocks MBLK | US$0,0001497 | 21,03% | -15,37% | US$17.334 | US$11.348,57 | 115.766.919 MBLK |
| 3462 |  PYRIN PYI | US$0,00004498 | -0,54% | -7,96% | US$17.150 | US$89.046,45 | 381.268.384 PYI |
| 3463 |  MetaQ METAQ | US$0,006547 | -18,19% | -19,86% | US$16.877 | US$626,12 | 2.577.783 METAQ |
| 3464 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001676 | 6,73% | -18,86% | US$16.763 | US$123,79 | 999.979.348 ZEUS |
| 3465 |  Bloomsperg Terminal SPERG | US$0,00001642 | -0,47% | -3,84% | US$16.415 | - | 1.000.000.000 SPERG |
| 3466 |  SOUNI SON | US$0,000001690 | -0,03% | -23,14% | US$16.249 | - | 9.640.647.908 SON |
| 3467 |  Godcat Exploding Kittens GODCAT | US$0,00002038 | -4,02% | -14,27% | US$16.241 | - | 796.928.437 GODCAT |
| 3468 |  Tokenbox TBX | US$0,001441 | 2,67% | -0,22% | US$16.195 | US$1,88 | 11.235.451 TBX |
| 3469 |  Choruz AI CHORUZ | US$0,00001709 | -3,52% | -25,57% | US$16.064 | - | 940.000.000 CHORUZ |
| 3470 |  Galaxy Fight Club GCOIN | US$0,001102 | 4,43% | -7,90% | US$15.851 | US$9.653,03 | 14.384.463 GCOIN |
| 3471 |  Unio Coin UNIO | US$0,00002657 | -8,82% | -10,63% | US$15.856 | - | 596.750.000 UNIO |
| 3472 |  End Federal Reserve EFR | US$0,00001580 | 0,00% | -18,84% | US$15.802 | - | 999.976.729 EFR |
| 3473 |  Project Plutus PPCOIN | US$0,00001579 | -0,38% | -15,09% | US$15.792 | - | 1.000.000.000 PPCOIN |
| 3474 |  Golff GOF | US$0,001555 | 0,57% | -4,91% | US$15.551 | - | 9.999.338 GOF |
| 3475 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3476 |  UIUI UI | US$0,00002558 | 3,93% | -15,01% | US$15.347 | - | 600.000.000 UI |
| 3477 |  BOSS FIGHTERS BFTOKEN | US$0,0001133 | -11,23% | 28,67% | US$15.334 | US$8.570,14 | 135.341.826 BFTOKEN |
| 3478 |  Donkey King DOKY | US$0,000001750 | 3,30% | -24,63% | US$15.199 | - | 8.674.561.969 DOKY |
| 3479 |  aiRight AIRI | US$0,00005873 | 4,19% | -18,54% | US$15.050 | - | 256.262.565 AIRI |
| 3480 |  TOAD TOAD | - | -4,53% | -24,26% | US$15.041 | - | 414.270.922.861.822 TOAD |
| 3481 |  ZENZO ZNZ | US$0,0005045 | 0,00% | -21,06% | US$14.968 | - | 29.667.006 ZNZ |
| 3482 |  Rage Fan RAGE | US$0,0002590 | 0,59% | -27,85% | US$14.690 | US$10.109,87 | 56.719.938 RAGE |
| 3483 |  Metastrike MTS | US$0,00005654 | 4,55% | -1,56% | US$14.675 | US$328,59 | 259.556.057 MTS |
| 3484 |  SUMI SUMI | US$0,00001478 | -6,94% | -13,36% | US$14.660 | - | 991.847.228 SUMI |
| 3485 |  GoodBoy GOODBOY | US$0,00001437 | 6,02% | -97,36% | US$14.369 | - | 1.000.000.000 GOODBOY |
| 3486 |  Grafeté GRFT | US$0,00003913 | 8,04% | -28,06% | US$14.365 | US$269,76 | 367.165.529 GRFT |
| 3487 |  The White Lion KIMBA | US$0,00000009000 | 4,82% | -27,15% | US$14.290 | US$155,33 | 167.999.999.682 KIMBA |
| 3488 |  Etho Protocol ETHO | US$0,0001800 | -9,99% | -33,35% | US$14.061 | US$39,80 | 78.120.192 ETHO |
| 3489 |  Azuki AZUKI | US$0,001242 | 6,40% | -12,98% | US$14.019 | - | 11.284.984 AZUKI |
| 3490 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001818 | -1,73% | -15,45% | US$13.851 | - | 761.699.997 CORGI |
| 3491 |  Phore PHR | US$0,0004398 | 5,00% | 97,99% | US$13.428 | US$0,1400 | 30.535.913 PHR |
| 3492 |  Wall Street Games WSG | US$0,00004765 | 0,00% | -9,31% | US$13.123 | - | 275.384.341 WSG |
| 3493 |  Ancient Kingdom DOM | US$0,000008280 | 1,66% | -14,03% | US$13.109 | - | 1.582.996.910 DOM |
| 3494 |  Amazy AZY | US$0,0003204 | 1,53% | -1,26% | US$13.114 | US$9.907,58 | 40.923.921 AZY |
| 3495 |  Hot Doge HOTDOGE | US$0,00001306 | -2,61% | -23,81% | US$13.055 | - | 1.000.000.000 HOTDOGE |
| 3496 |  Billy on SUI BILLY | US$0,00002192 | 5,43% | -20,34% | US$12.858 | US$34,44 | 586.500.000 BILLY |
| 3497 |  Kryptomon KMON | US$0,00006732 | 2,32% | -10,97% | US$12.780 | - | 189.843.488 KMON |
| 3498 |  ARNOLD ARNOLD | US$0,00001262 | 0,00% | -6,06% | US$12.620 | - | 999.956.810 ARNOLD |
| 3499 |  BEMIL Coin BEM | US$0,00001249 | 5,25% | -14,04% | US$12.492 | - | 999.981.241 BEM |
| 3500 |  Children Of The Sky COTS | US$0,00001262 | -15,04% | -21,27% | US$12.370 | - | 979.930.140 COTS |
Tabel di atas menampilkan halaman 70 dari total 187 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.