Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ShredN SHRED | US$0,002399 | -4,55% | 24,20% | US$504 | - | 210.000 SHRED |
| 3602 |  Carrieverse CVTX | US$0,000002000 | -71,43% | -77,78% | US$415 | US$20,47 | 207.650.406 CVTX |
| 3603 |  Luna Rush LUS | US$0,00006918 | -1,46% | -6,39% | US$315 | - | 4.550.147 LUS |
| 3604 |  UniFarm UFARM | US$0,000007860 | 0,00% | -4,33% | US$302 | - | 38.375.919 UFARM |
| 3605 |  Art de Finance ADF | US$0,000001000 | -50,00% | -75,01% | US$180 | US$12,87 | 180.406.874 ADF |
| 3606 |  Landbox LAND | US$0,000002100 | 0,01% | -70,01% | US$160 | US$38,84 | 76.385.230 LAND |
| 3607 |  Islander ISA | US$0,0000002800 | 4,13% | -15,34% | US$152 | - | 545.753.780 ISA |
| 3608 |  Elementeum ELET | US$0,00002446 | 2,67% | -0,22% | US$128 | US$3,38 | 5.223.113 ELET |
| 3609 |  FBX by KXCO FBX | US$0,00001030 | 6,20% | 2,98% | US$92 | US$653,10 | 8.889.956 FBX |
| 3610 |  Realvirm RVM | US$0,0005997 | -8,88% | -17,20% | US$54 | - | 90.000 RVM |
| 3611 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 4,42% | -3,73% | US$26 | - | 3.162.041.599 WSPP |
| 3612 |  Synesis One SNS | US$0,00000002000 | 87,40% | -83,28% | US$7 | US$239.655 | 456.252.758 SNS |
| 3613 |  ApeSwap BANANA | US$0,00000002000 | -0,68% | 2,04% | US$6 | US$52,90 | 367.899.432 BANANA |
| 3614 |  TASSHUB TASSHUB | US$0,001697 | 6,47% | -18,21% | US$2 | US$1.446,31 | 1.000 TASSHUB |
| 3615 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | -55,95% | US$0 | - | 12.505.925 ZCR |
| 3616 |  YFFII Finance YFFII | - | 16,10% | 49,69% | - | - | 30.000 YFFII |
| 3617 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,01% | - | US$542.178.684 | - |
| 3618 |  Ethereum Bridged ZED20 ETH.z | US$3.426,80 | 4,08% | -12,11% | - | US$459.878.865 | - |
| 3619 |  USDT0 USDT0 | US$1,00 | -0,04% | -0,10% | - | US$197.322.621 | - |
| 3620 |  Wrapped HYPE WHYPE | US$41,37 | 5,87% | -13,84% | - | US$180.379.882 | - |
| 3621 |  Ju Token JU | US$1,60 | -20,25% | -66,18% | - | US$152.273.099 | - |
| 3622 |  WhiteBIT Coin WBT | US$52,72 | 1,35% | 25,71% | - | US$143.796.695 | - |
| 3623 |  UGOLD Inc. UGOLD | US$4.330,03 | 2,44% | 0,11% | - | US$125.664.158 | - |
| 3624 |  Wrapped OIL WOIL | US$63,99 | -1,25% | -1,36% | - | US$94.377.848 | - |
| 3625 |  Websea WBS | US$1,53 | -4,30% | -4,80% | - | US$81.804.689 | - |
| 3626 |  AICell AICELL | US$0,002500 | 0,00% | -0,04% | - | US$62.822.419 | - |
| 3627 |  Jinbi Token JNB | US$115.004 | 0,03% | -0,02% | - | US$58.634.352 | - |
| 3628 |  Bitcoin Bridged ZED20 BTC.z | US$103.982 | 2,24% | -5,56% | - | US$54.171.319 | - |
| 3629 |  Origin LGNS | US$11,80 | -0,07% | -1,68% | - | US$41.453.976 | - |
| 3630 |  UZX UZX | US$2,52 | 2,25% | -5,56% | - | US$40.435.567 | - |
| 3631 |  XT Smart Chain XT | US$5,81 | 3,06% | -11,44% | - | US$39.241.706 | - |
| 3632 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | 0,02% | - | US$28.128.500 | - |
| 3633 |  Wolfswap MOON | US$0,0003429 | -5,45% | -25,73% | - | US$25.249.487 | - |
| 3634 |  Daydreams DREAMS | US$0,02229 | 18,37% | 55,43% | - | US$24.824.818 | - |
| 3635 |  CRYPGPT CRYPGPT | US$1,21 | 2,50% | -10,10% | - | US$24.257.306 | - |
| 3636 |  rats (Ordinals) rats | US$0,00004148 | 18,30% | 30,87% | - | US$23.520.298 | - |
| 3637 |  1 coin can change your life 1 | US$0,03843 | 31,84% | 90,37% | - | US$22.272.394 | - |
| 3638 |  Ping PING | US$0,02198 | 47,65% | 4,47% | - | US$22.369.286 | - |
| 3639 |  USDA USDA | US$0,9988 | 3,27% | 0,31% | - | US$21.585.984 | - |
| 3640 |  Maya Preferred PRA MPRA | US$355.711.599 | 0,03% | 68,85% | - | US$22.000.145 | - |
| 3641 |  KingDeFi KRW | US$0,0006941 | 0,15% | -1,09% | - | US$21.039.157 | - |
| 3642 |  Atleta Network ATLA | US$44,36 | -15,85% | -20,21% | - | US$18.745.257 | - |
| 3643 |  APD APD | US$0,1253 | -25,54% | -6,11% | - | US$16.185.757 | - |
| 3644 |  Cryptonex CNX | US$53,22 | 2,22% | -5,51% | - | US$16.299.683 | - |
| 3645 |  CoinW Token CWT | US$0,2165 | -0,39% | -18,17% | - | US$15.360.235 | - |
| 3646 |  WebKey DAO WKEYDAO | US$15,63 | -0,54% | -0,09% | - | US$14.778.498 | - |
| 3647 |  Sportstensor SN41 | US$11,72 | -9,11% | -1,62% | - | US$14.426.080 | - |
| 3648 |  Syndicate SYND | US$0,1283 | 11,10% | -35,28% | - | US$14.145.550 | - |
| 3649 |  Dupe DUPE | US$0,02353 | 42,06% | 71,51% | - | US$12.486.345 | - |
| 3650 |  HTX HTX | US$0,000001780 | 0,84% | -4,12% | - | US$12.795.066 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.