Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Dagcoin DAGS | US$0,0004279 | 5,31% | -8,61% | - | US$114.590 | - |
| 4304 |  Octavia AI VIA | US$0,009609 | -16,14% | -29,38% | - | US$114.354 | - |
| 4305 |  Probinex PBX | US$0,01048 | -6,94% | -28,52% | - | US$111.762 | - |
| 4306 |  Archway ARCH | US$0,002660 | 0,03% | -3,08% | - | US$111.854 | - |
| 4307 |  Loop Finance LOOP | US$0,4400 | -0,61% | -0,48% | - | US$111.786 | - |
| 4308 |  BOB BOB | US$0,2795 | 17,01% | 47,74% | - | US$109.830 | - |
| 4309 |  QuStream QST | US$0,01415 | 16,21% | 11,48% | - | US$111.330 | - |
| 4310 |  STO CHAIN STOC | US$0,1747 | -0,47% | 20,45% | - | US$109.884 | - |
| 4311 |  Japan Open Chain JOC | US$0,08176 | -2,63% | -5,79% | - | US$109.588 | - |
| 4312 |  Atomic Meta ATMC | US$0,00008999 | -73,53% | -99,76% | - | US$109.313 | - |
| 4313 |  Fishwar FISHW | US$0,00001987 | -0,35% | 1,78% | - | US$109.666 | - |
| 4314 |  Based Fartcoin FARTCOIN | US$0,00008159 | 7,56% | -28,35% | - | US$109.679 | - |
| 4315 |  AI Fortuna FUSD | US$0,07899 | 0,50% | 0,68% | - | US$108.925 | - |
| 4316 |  DiemLibre DLB | US$0,00006150 | 1,48% | 0,54% | - | US$108.272 | - |
| 4317 |  Tracer TRCR | US$0,005592 | -0,55% | -0,35% | - | US$108.283 | - |
| 4318 |  UBU UBU | US$0,01325 | -0,26% | -6,97% | - | US$107.765 | - |
| 4319 |  GOGGLES GOGLZ | US$0,03138 | 0,96% | -20,63% | - | US$107.588 | - |
| 4320 |  Nyan Cat (nyancoin.io) NYAN | US$0,001686 | 10,52% | -41,31% | - | US$107.414 | - |
| 4321 |  IMO IMO | US$1,31 | 2,80% | 2,71% | - | US$107.296 | - |
| 4322 |  Bunnie BUNNIE | US$0,0002682 | -14,49% | -48,48% | - | US$107.484 | - |
| 4323 |  t3rn TRN | US$0,01084 | -1,86% | -0,73% | - | US$106.725 | - |
| 4324 |  Gold Standard BAR | US$0,5490 | -11,82% | -11,71% | - | US$106.044 | - |
| 4325 |  OnePiece 1PIECE | US$0,0004160 | 8,53% | 20,34% | - | US$105.812 | - |
| 4326 |  AI Waifu WAI | US$0,08916 | 0,48% | -0,45% | - | - | - |
| 4327 |  Alkimi ALKIMI | US$0,02752 | -0,14% | -6,13% | - | US$105.511 | - |
| 4328 |  Glidr GLIDR | US$1,19 | 0,80% | 1,03% | - | US$104.992 | - |
| 4329 |  Project89 PROJECT89 | US$0,00009014 | 3,19% | -31,84% | - | US$104.938 | - |
| 4330 |  Virtual Tourist VT | US$0,002622 | 2,34% | -12,13% | - | US$104.196 | - |
| 4331 |  eMetals MTLS | US$0,05007 | -0,76% | 6,14% | - | US$103.727 | - |
| 4332 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -10,14% | 206,56% | - | US$101.845 | - |
| 4333 |  Rabi RABI | US$0,0005420 | 4,57% | 3,04% | - | US$101.536 | - |
| 4334 |  PumpMeme PM | US$1,14 | 1,32% | 0,70% | - | US$101.010 | - |
| 4335 |  Aurix AUR | US$0,3982 | 1,55% | -4,13% | - | US$101.157 | - |
| 4336 |  Resistance Dog REDO | US$0,04363 | 11,74% | -22,39% | - | US$100.968 | - |
| 4337 |  Sunrise RISE | US$0,008153 | 2,02% | -6,73% | - | US$101.593 | - |
| 4338 |  RWAX APP | US$0,0007862 | 1,64% | -34,13% | - | US$100.344 | - |
| 4339 |  GVNR GVNR | US$0,2825 | -2,30% | 0,80% | - | US$100.526 | - |
| 4340 |  Pop Social PPT | US$0,01313 | -15,33% | -51,42% | - | US$100.446 | - |
| 4341 |  BabySNEK BBSNEK | US$0,00001814 | 21,92% | -22,46% | - | US$100.104 | - |
| 4342 |  PlasticHero PTH | US$0,03207 | 1,55% | -3,48% | - | US$100.111 | - |
| 4343 |  krest Network KREST | US$0,004910 | -1,42% | -9,92% | - | US$99.966,86 | - |
| 4344 |  Base God TYBG | US$0,00003247 | 2,84% | -40,43% | - | US$97.417,82 | - |
| 4345 |  Lyvely LVLY | US$0,02133 | 0,05% | -0,61% | - | US$99.892,63 | - |
| 4346 |  KOLZ KOLZ | US$0,00001387 | 4,42% | -19,33% | - | US$99.814,10 | - |
| 4347 |  Tipcoin TIP | US$0,00001529 | -2,32% | -18,12% | - | US$99.479,22 | - |
| 4348 |  Australian Safe Shepherd ASS | - | -9,41% | -26,28% | - | US$99.318,56 | - |
| 4349 |  Punkvism PVT | US$0,002058 | 16,25% | -3,44% | - | US$100.043 | - |
| 4350 |  KalyChain KLC | US$0,001378 | 0,92% | 3,54% | - | US$98.682,85 | - |
| 4351 |  LAKE LAK3 | US$0,1917 | 6,94% | 1,64% | - | US$99.689,67 | - |
| 4352 |  Viral Inu VINU | US$0,00000001000 | 2,44% | -8,89% | - | US$98.495,61 | - |
Tabel di atas menampilkan halaman 87 dari total 187 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.