Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Permission Coin ASK | US$0,0001336 | 0,91% | -1,60% | US$2.159.257 | US$9.698,78 | 16.166.619.298 ASK |
| 1752 |  Æternity AE | US$0,005599 | 14,27% | 9,45% | US$2.156.195 | US$13.837,28 | 385.106.898 AE |
| 1753 |  ZyFAI ZFI | US$0,02749 | 8,25% | -18,69% | US$2.154.343 | US$165.377 | 78.379.054 ZFI |
| 1754 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,55 | -1,12% | -5,49% | US$2.153.271 | US$3.002,02 | 44.349 NVOon |
| 1755 |  Farcana FAR | US$0,0005338 | -1,28% | -13,60% | US$2.151.964 | US$112.532 | 4.031.310.000 FAR |
| 1756 |  GensoKishi Metaverse MV | US$0,005127 | -4,88% | -10,61% | US$2.147.056 | US$386.676 | 418.749.784 MV |
| 1757 |  John Tsubasa Rivals JOHN | US$0,01197 | -1,17% | -11,81% | US$2.142.585 | US$64.343,38 | 179.000.000 JOHN |
| 1758 |  BASE BASE | US$0,000002300 | -4,69% | 0,13% | US$2.141.129 | US$9.745,17 | 929.459.163.372 BASE |
| 1759 |  AVINOC AVINOC | US$0,005497 | 3,25% | -15,03% | US$2.139.527 | - | 389.244.472 AVINOC |
| 1760 |  Ctomorrow Platform CTP | US$0,001305 | 0,06% | -6,29% | US$2.127.153 | US$222.929 | 1.630.612.955 CTP |
| 1761 |  Polytrade TRADE | US$0,05173 | 3,10% | -27,64% | US$2.135.825 | US$963.938 | 41.288.875 TRADE |
| 1762 |  Super Champs CHAMP | US$0,002330 | -0,02% | -26,23% | US$2.126.957 | US$379.536 | 912.678.420 CHAMP |
| 1763 |  Cream Finance CREAM | US$1,14 | 0,80% | 1,20% | US$2.124.329 | US$47.789,06 | 1.855.659 CREAM |
| 1764 |  Cocoro (officialcocoro.com) COCORO | US$0,002648 | 4,15% | -18,35% | US$2.111.128 | US$172.733 | 797.250.000 COCORO |
| 1765 |  Koinos KOIN | US$0,02531 | -2,91% | 10,42% | US$2.107.421 | US$14.372,54 | 83.257.338 KOIN |
| 1766 |  Troll (troll.run) TROLL | - | 3,66% | -12,51% | US$2.107.225 | US$244.744 | 960.420.000.000.000 TROLL |
| 1767 |  Trabzonspor Fan Token TRA | US$0,2853 | 2,24% | -7,79% | US$2.091.055 | US$95.944,51 | 7.329.065 TRA |
| 1768 |  Serum SRM | US$0,007958 | -0,32% | -13,90% | US$2.094.868 | US$76.706,45 | 263.244.669 SRM |
| 1769 |  Primecoin XPM | US$0,03741 | 2,23% | -5,61% | US$2.085.783 | US$814,53 | 55.757.645 XPM |
| 1770 |  Solanium SLIM | US$0,02073 | 4,41% | -16,92% | US$2.072.975 | US$87.103,66 | 100.000.000 SLIM |
| 1771 |  GMCoin GMCOIN | US$0,05048 | 3,04% | -12,06% | US$2.079.024 | US$9.628,28 | 41.183.481 GMCOIN |
| 1772 |  LATOKEN LA | US$0,005440 | 0,02% | -14,73% | US$2.067.932 | US$103,56 | 380.105.462 LA |
| 1773 |  TRVL (Dtravel) TRVL | US$0,004945 | -8,94% | -24,12% | US$2.060.316 | US$847.298 | 416.648.589 TRVL |
| 1774 |  Intel tokenized stock (xStock) INTCX | US$38,77 | 5,12% | -5,37% | US$2.054.810 | US$441.166 | 53.000 INTCX |
| 1775 |  Cypherium CPH | US$0,005685 | 7,51% | -5,03% | US$2.177.032 | US$57.932,80 | 382.951.230 CPH |
| 1776 |  Toyota Tokenized Stock (Ondo) TMon | US$199,69 | -1,67% | -3,37% | US$2.042.275 | US$2.075,33 | 10.227 TMon |
| 1777 |  SnapX XNAP | US$0,007240 | -21,74% | -65,93% | US$2.076.860 | US$1.371.906 | 286.875.000 XNAP |
| 1778 |  GOMBLE GM | US$0,007385 | -1,75% | -35,46% | US$2.038.492 | US$36.355,20 | 276.026.638 GM |
| 1779 |  just buy $1 worth of this coin $1 | US$0,002039 | 22,19% | -12,16% | US$2.038.397 | US$950.283 | 999.755.645 $1 |
| 1780 |  Sugar Daddy Season SUGAR | US$0,002028 | 8,31% | -10,48% | US$2.027.885 | - | 999.997.858 SUGAR |
| 1781 |  GPUnet GPU | US$0,1986 | 4,30% | -30,04% | US$2.019.513 | - | 10.169.187 GPU |
| 1782 |  AMD Tokenized Stock (Ondo) AMDon | US$256,30 | 6,30% | -2,45% | US$2.016.043 | US$154.571 | 7.866 AMDon |
| 1783 |  EVDC Network EVDC | US$0,00003193 | 1,01% | -0,02% | US$2.019.065 | US$540.075 | 63.230.072.625 EVDC |
| 1784 |  ROVR Network ROVR | US$0,009349 | -1,72% | -1,59% | US$2.012.826 | US$120.755 | 215.292.848 ROVR |
| 1785 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,50 | -0,74% | -0,96% | US$1.998.427 | US$86,39 | 19.688 WMTon |
| 1786 |  HyperCycle HYPC | US$0,01286 | 1,06% | -18,51% | US$1.995.333 | - | 155.122.742 HYPC |
| 1787 |  R0AR 1R0R | US$0,004822 | 1,27% | -23,32% | US$1.995.199 | US$33.985,32 | 413.782.197 1R0R |
| 1788 |  Banano BAN | US$0,001238 | 10,19% | -4,09% | US$1.987.789 | US$5.531,88 | 1.605.902.929 BAN |
| 1789 |  Young Peezy AKA Pepe PEEZY | US$0,001987 | 5,79% | -12,71% | US$1.987.063 | US$4.805,55 | 1.000.000.000 PEEZY |
| 1790 |  TQQQ tokenized ETF (xStock) TQQQX | US$114,01 | 3,48% | -5,82% | US$1.978.085 | US$62.507,35 | 17.350 TQQQX |
| 1791 |  LIQUIDIUM•TOKEN LIQ | US$0,09083 | -1,75% | -15,41% | US$1.982.608 | US$84.859,33 | 21.827.261 LIQ |
| 1792 |  Shyft Network SHFT | US$0,0008467 | 3,92% | -17,34% | US$1.977.136 | US$13.217,75 | 2.335.062.791 SHFT |
| 1793 |  Agent Virtual Machine AVM | US$0,03761 | 9,51% | -25,30% | US$1.974.639 | US$325.651 | 52.504.827 AVM |
| 1794 |  LABUBU SOL LABUBU | US$0,001977 | 15,00% | -22,03% | US$1.972.729 | US$8.475.998 | 997.740.721 LABUBU |
| 1795 |  Bombie BOMB | US$0,0002190 | 0,94% | -24,40% | US$1.970.768 | US$1.177.852 | 9.000.000.000 BOMB |
| 1796 |  UniBot UNIBOT | US$1,97 | 2,93% | -13,23% | US$1.967.133 | US$67.071,53 | 1.000.000 UNIBOT |
| 1797 |  Foxsy AI FOXSY | US$0,002976 | 5,31% | -12,81% | US$1.967.789 | US$311.288 | 661.195.673 FOXSY |
| 1798 |  Xavier: Renegade Angel XAVIER | US$0,001959 | 34,29% | -16,51% | US$1.959.249 | US$77.341,39 | 999.877.582 XAVIER |
| 1799 |  DOPU The Dog with A Purpose DOPU | US$0,002440 | -0,03% | -9,21% | US$1.952.214 | US$704.236 | 800.176.861 DOPU |
| 1800 |  Warped Games WARPED | US$0,0003316 | 0,30% | -18,85% | US$1.914.087 | - | 5.773.161.331 WARPED |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.