Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dark Eclipse DARK | US$0,003488 | 25,15% | -39,10% | US$3.487.762 | US$6.219.774 | 999.957.849 DARK |
| 1552 |  Cycle Network CYC | US$0,02257 | 0,26% | -13,72% | US$3.469.462 | US$1.727.074 | 153.700.000 CYC |
| 1553 |  Turbos Finance TURBOS | US$0,0005229 | -1,92% | -26,26% | US$3.461.289 | US$234.826 | 6.620.000.000 TURBOS |
| 1554 |  ValleyDAO GROW | US$0,3237 | 4,90% | -14,24% | US$3.439.379 | - | 10.625.300 GROW |
| 1555 |  Hyperbot BOT | US$0,02027 | 1,50% | -21,25% | US$3.426.121 | US$1.012.015 | 169.000.010 BOT |
| 1556 |  Kima Network KIMA | US$0,05228 | 19,58% | -1,81% | US$3.424.225 | US$756.893 | 65.491.753 KIMA |
| 1557 |  Velas VLX | US$0,001234 | 8,87% | -4,69% | US$3.411.848 | US$134,69 | 2.764.304.288 VLX |
| 1558 |  Lockheed Tokenized Stock (Ondo) LMTon | US$476,27 | -2,60% | -2,47% | US$3.408.335 | US$1.044,50 | 7.156 LMTon |
| 1559 |  Qubit QBIT | US$0,003432 | 23,37% | -25,05% | US$3.406.429 | US$59.108,47 | 992.500.000 QBIT |
| 1560 |  LUCA LUCA | US$0,5480 | 2,68% | -5,45% | US$3.391.635 | US$183.040 | 6.189.083 LUCA |
| 1561 |  币安Holder BNBHOLDER | US$0,003379 | 22,66% | -37,59% | US$3.378.928 | US$1.696.412 | 1.000.000.000 BNBHOLDER |
| 1562 |  XELIS XEL | US$0,8373 | 13,70% | -4,11% | US$3.387.083 | US$43.239,35 | 4.045.353 XEL |
| 1563 |  Alitas ALT | US$0,01704 | 4,51% | -13,69% | US$3.408.735 | US$4.632,85 | 200.000.000 ALT |
| 1564 |  DAOBase BEE | US$0,01972 | 7,62% | -8,79% | US$3.362.596 | US$34.059,38 | 170.481.330 BEE |
| 1565 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,01% | US$3.322.936 | US$1.282.025 | 3.322.372 WUSD |
| 1566 |  ZKWASM ZKWASM | US$0,03246 | -1,53% | -35,87% | US$3.318.526 | US$1.875.787 | 102.222.222 ZKWASM |
| 1567 |  Biswap BSW | US$0,004872 | 0,51% | -14,45% | US$3.319.609 | US$5.320.235 | 681.330.643 BSW |
| 1568 |  Komodo KMD | US$0,02430 | -52,91% | -47,86% | US$3.303.973 | US$239.148 | 135.953.876 KMD |
| 1569 |  Hyperpigmentation HYPER | US$0,003316 | -3,05% | -51,83% | US$3.304.834 | US$32.463,55 | 996.646.499 HYPER |
| 1570 |  HI HI | US$0,00005132 | -0,08% | -8,56% | US$3.185.152 | US$15.588,33 | 62.070.066.956 HI |
| 1571 |  Footballcoin (XFC) XFC | US$0,008340 | 0,04% | -0,93% | US$3.296.576 | US$41.871,59 | 395.267.969 XFC |
| 1572 |  Shido ETH SHIDO | US$0,0001849 | 4,59% | -19,75% | US$3.295.346 | - | 17.822.021.620 SHIDO |
| 1573 |  WINR Protocol WINR | US$0,004621 | 0,25% | -22,40% | US$3.293.847 | US$7.901,54 | 712.763.582 WINR |
| 1574 |  Hosico HOSICO | US$0,003317 | 10,25% | -38,93% | US$3.317.435 | US$1.067.486 | 999.998.320 HOSICO |
| 1575 |  Djed DJED | US$0,9961 | -1,11% | -1,12% | US$3.280.631 | US$163.941 | 3.293.404 DJED |
| 1576 |  Strawberry AI BERRY | US$0,03349 | 20,07% | -16,64% | US$3.349.479 | US$31.074,07 | 100.000.000 BERRY |
| 1577 |  Sidekick K | US$0,02371 | 8,37% | -27,97% | US$3.257.943 | US$22.421.534 | 137.399.978 K |
| 1578 |  SHIBA INU SHIB | - | 14,93% | -0,44% | US$3.254.543 | US$18.533,76 | 674.075.046.913.371 SHIB |
| 1579 |  Coupon Assets CA | US$0,3382 | 0,83% | -11,88% | US$3.271.108 | US$515.737 | 9.671.260 CA |
| 1580 |  The Root Network ROOT | US$0,0008374 | 15,73% | -10,28% | US$3.242.877 | US$1.110.624 | 3.872.651.753 ROOT |
| 1581 |  Fei USD FEI | US$0,9984 | -1,06% | 0,52% | US$3.235.309 | US$18.484,51 | 3.240.524 FEI |
| 1582 |  Electric Vehicle Zone EVZ | US$0,001338 | 3,00% | -20,24% | US$3.234.930 | US$71.902,96 | 2.417.372.138 EVZ |
| 1583 |  Mysterium MYST | US$0,1607 | 5,93% | -8,41% | US$3.220.225 | US$112.178 | 20.033.628 MYST |
| 1584 |  Billy (Bitcoin) BILLY | US$0,003228 | 15,17% | -20,86% | US$3.227.922 | US$18.801,39 | 1.000.000.000 BILLY |
| 1585 |  Streamflow STREAM | US$0,02363 | 1,70% | -26,84% | US$3.205.026 | US$124.313 | 135.616.384 STREAM |
| 1586 |  Starlink STARL | US$0,0000003200 | 1,64% | -11,73% | US$3.203.575 | US$37.272,05 | 9.979.172.029.858 STARL |
| 1587 |  Samoyedcoin SAMO | US$0,0008743 | 11,85% | -14,99% | US$3.197.560 | US$154.647 | 3.657.134.467 SAMO |
| 1588 |  VNX Euro VEUR | US$1,16 | 0,04% | -1,31% | US$3.194.437 | US$113.662 | 2.764.083 VEUR |
| 1589 |  Matchain MAT | US$0,3002 | -1,89% | -14,13% | US$3.191.291 | US$2.914.115 | 10.631.893 MAT |
| 1590 |  Fluence FLT | US$0,01383 | 2,20% | -21,90% | US$3.141.092 | US$146.705 | 227.134.278 FLT |
| 1591 |  Privasea AI PRAI | US$0,01165 | -9,10% | -34,47% | US$3.155.985 | US$1.704.381 | 270.836.602 PRAI |
| 1592 |  IBStoken IBS | US$0,0007817 | -0,29% | -0,37% | US$3.146.172 | US$142.698 | 4.025.015.200 IBS |
| 1593 |  TOKPIE TKP | US$0,1094 | -2,68% | -10,72% | US$3.141.479 | US$4,37 | 28.714.064 TKP |
| 1594 |  JoJoWorld JOJO | US$0,02776 | 2,28% | -20,15% | US$3.109.505 | US$746.894 | 112.000.000 JOJO |
| 1595 |  KoKoK The Roach KOKOK | US$0,01555 | 7,06% | -19,92% | US$3.109.295 | US$505.600 | 199.996.435 KOKOK |
| 1596 |  Zypto ZYPTO | US$0,003440 | 8,08% | -7,97% | US$3.084.121 | US$68.227,43 | 896.457.994 ZYPTO |
| 1597 |  Decentralized Euro DEURO | US$1,15 | -0,34% | -1,12% | US$3.072.392 | US$7.820,94 | 2.682.395 DEURO |
| 1598 |  Alon ALON | US$0,003060 | 5,13% | -13,95% | US$3.053.936 | US$650.402 | 997.961.742 ALON |
| 1599 |  Spheron Network SPON | US$0,01438 | 1,13% | -7,34% | US$3.070.128 | US$302.680 | 213.504.167 SPON |
| 1600 |  Aerobud AEROBUD | US$0,003147 | 5,63% | -17,33% | US$3.052.756 | US$210.882 | 970.000.000 AEROBUD |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.