Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  michi (SOL) $MICHI | US$0,008549 | 5,11% | -26,55% | US$4.751.184 | US$3.138.246 | 555.759.734 $MICHI |
| 1402 |  SIDUS SIDUS | US$0,0003142 | 0,85% | 2,53% | US$4.813.076 | US$513.740 | 15.318.201.372 SIDUS |
| 1403 |  SLERF (OLD) SLERF | US$0,009529 | -6,95% | -26,37% | US$4.764.517 | US$251.306 | 499.997.750 SLERF |
| 1404 |  Hydranet HDN | US$0,02594 | -0,33% | -21,03% | US$4.757.375 | US$139.376 | 183.413.167 HDN |
| 1405 |  XDAG XDAG | US$0,003699 | 3,29% | -2,92% | US$4.739.907 | US$295.513 | 1.281.403.840 XDAG |
| 1406 |  Adappter Token ADP | US$0,001018 | -2,85% | -17,52% | US$4.720.125 | US$118.739 | 4.634.832.902 ADP |
| 1407 |  FreeStyle Classic FST | US$0,05743 | 0,52% | -18,31% | US$4.709.051 | US$143.072 | 82.003.010 FST |
| 1408 |  LORDS LORDS | US$0,02202 | -2,29% | -40,58% | US$4.698.907 | - | 213.425.189 LORDS |
| 1409 |  IMPT IMPT | US$0,003409 | 0,95% | -16,56% | US$4.704.918 | US$566.988 | 1.380.025.301 IMPT |
| 1410 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1411 |  BioPassport Token BIOT | US$0,0005684 | 0,92% | -20,04% | US$4.763.007 | US$195.278 | 8.379.845.064 BIOT |
| 1412 |  Pirate Nation PIRATE | US$0,009678 | 6,37% | -22,17% | US$4.671.627 | US$156.425 | 482.700.000 PIRATE |
| 1413 |  Blum Blum | US$0,02721 | 12,83% | -27,00% | US$4.686.628 | US$5.236.622 | 172.214.930 Blum |
| 1414 |  ROA CORE ROA | US$0,007304 | -2,73% | -13,47% | US$4.645.373 | US$235.339 | 636.000.000 ROA |
| 1415 |  Minima MINIMA | US$0,01152 | 8,62% | -4,76% | US$4.636.751 | US$67.047,82 | 402.666.667 MINIMA |
| 1416 |  KiboShib KIBSHI | US$0,000004650 | 20,76% | -18,97% | US$4.651.344 | US$77.257,33 | 1.000.000.000.000 KIBSHI |
| 1417 |  WHALE WHALE | US$0,4630 | 4,01% | -21,21% | US$4.629.948 | - | 10.000.000 WHALE |
| 1418 |  BasedAI BASEDAI | US$0,1342 | 34,73% | -26,99% | US$4.642.373 | US$97.174,84 | 34.599.420 BASEDAI |
| 1419 |  Volt Inu VOLT | US$0,00000008000 | 2,00% | -20,92% | US$4.630.212 | US$376.641 | 54.766.287.142.827 VOLT |
| 1420 |  Midas The Minotaur MIDAS | US$0,0005161 | 4,23% | -2,59% | US$4.587.465 | US$38.708,53 | 8.888.888.888 MIDAS |
| 1421 |  Colony CLY | US$0,04077 | 7,68% | -16,02% | US$4.596.487 | US$109.377 | 112.732.785 CLY |
| 1422 |  Petro Penguins PENGO | US$0,004652 | 2,78% | -18,62% | US$4.651.643 | US$93.150,84 | 999.994.907 PENGO |
| 1423 |  Swarm Markets SMT | US$0,05455 | 4,31% | -23,87% | US$4.578.526 | US$86.242,70 | 83.939.497 SMT |
| 1424 |  Hifi Finance HIFI | US$0,03231 | 1,40% | -33,77% | US$4.586.848 | US$455.701 | 141.968.471 HIFI |
| 1425 |  Synternet SYNT | US$0,006965 | 1,65% | -15,12% | US$4.564.946 | US$466.600 | 655.416.563 SYNT |
| 1426 |  Reef REEF | US$0,0002158 | 7,31% | -7,91% | US$4.534.418 | US$2.073.972 | 21.015.694.230 REEF |
| 1427 |  Propbase PROPS | US$0,009982 | -6,11% | -21,37% | US$4.502.750 | US$4.344.638 | 451.071.716 PROPS |
| 1428 |  bitsCrunch BCUT | US$0,007507 | -6,90% | -22,94% | US$4.532.622 | US$910.321 | 603.779.276 BCUT |
| 1429 |  Boom BOOM | US$0,01839 | -5,31% | -30,17% | US$4.518.948 | US$2.679.632 | 245.719.311 BOOM |
| 1430 |  HyperGPT HGPT | US$0,005551 | 1,01% | -20,90% | US$4.525.753 | US$652.849 | 815.255.952 HGPT |
| 1431 |  Polaris Share POLA | US$0,008496 | 2,18% | -21,59% | US$4.545.120 | US$101.849 | 534.994.747 POLA |
| 1432 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001106 | 12,59% | 1,71% | US$4.516.882 | US$5.778.569 | 408.508.097.037 MOODENG |
| 1433 |  Nasdaq tokenized ETF (xStock) QQQX | US$624,91 | 1,09% | -1,87% | US$4.499.276 | US$2.025.327 | 7.200 QQQX |
| 1434 |  MWX Token MWXT | US$0,1422 | -1,99% | -7,89% | US$4.471.867 | US$23.834,07 | 31.454.326 MWXT |
| 1435 |  Cere Network CERE | US$0,0006468 | -0,84% | -14,91% | US$4.488.879 | US$140.515 | 6.939.923.952 CERE |
| 1436 |  CEEK VR CEEK | US$0,005520 | 1,30% | -12,03% | US$4.447.726 | US$95.300,59 | 805.717.779 CEEK |
| 1437 |  Wall Street Pepe WEPE | US$0,00002233 | 7,77% | -17,95% | US$4.465.457 | US$328.942 | 200.000.000.000 WEPE |
| 1438 |  Rizzmas RIZZMAS | US$0,000008990 | -3,00% | -30,65% | US$4.470.777 | US$892.153 | 497.317.755.864 RIZZMAS |
| 1439 |  Hoppy HOPPY | US$0,00001055 | 4,87% | -4,27% | US$4.440.168 | US$1.303.842 | 420.690.000.000 HOPPY |
| 1440 |  Stride STRD | US$0,05063 | 1,65% | -15,13% | US$4.446.372 | US$25.610,06 | 87.825.728 STRD |
| 1441 |  Zenrock ROCK | US$0,02315 | 26,47% | 41,46% | US$4.411.768 | US$19.305,86 | 190.612.418 ROCK |
| 1442 |  XL1 XL1 | US$0,0007648 | 2,91% | -13,36% | US$4.389.078 | US$9.313.138 | 5.739.235.943 XL1 |
| 1443 |  Arsenal Fan Token AFC | US$0,3994 | -0,23% | 2,39% | US$4.381.280 | US$970.356 | 10.969.769 AFC |
| 1444 |  Validity VAL | US$0,8646 | 5,81% | 11,55% | US$4.410.126 | US$502.956 | 5.101.015 VAL |
| 1445 |  Robinhood tokenized stock (xStock) HOODX | US$140,59 | 3,28% | -2,24% | US$4.358.379 | US$12.128.212 | 31.000 HOODX |
| 1446 |  Dvision Network DVI | US$0,004348 | -13,29% | -2,52% | US$4.347.923 | US$1.870.554 | 1.000.000.000 DVI |
| 1447 |  PussFi PUSS | US$0,004953 | 2,44% | -4,39% | US$4.352.915 | US$1.337.075 | 878.824.621 PUSS |
| 1448 |  STAT STAT | US$0,05362 | -6,36% | -20,66% | US$4.338.475 | US$949.046 | 80.918.328 STAT |
| 1449 |  Jesus Coin JESUS | US$0,00000003000 | -1,05% | -18,47% | US$4.316.402 | US$26.461,78 | 151.426.487.242.538 JESUS |
| 1450 |  Cellframe CELL | US$0,1512 | 1,89% | -17,70% | US$4.325.307 | US$747.419 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.