Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Step Finance STEP | US$0,02831 | 5,70% | -30,55% | US$6.267.225 | US$82.489,62 | 221.408.395 STEP |
| 1302 |  Giant Mammoth GMMT | US$0,003641 | 2,91% | -16,05% | US$6.239.925 | US$302.754 | 1.713.747.017 GMMT |
| 1303 |  Dero DERO | US$0,4338 | 3,02% | 18,21% | US$6.209.311 | US$8.551,58 | 14.312.916 DERO |
| 1304 |  Observer OBSR | US$0,0009859 | 0,92% | -14,49% | US$6.218.172 | US$122.031 | 6.307.080.871 OBSR |
| 1305 |  Astra Nova RVV | US$0,006040 | 5,54% | -36,59% | US$6.191.101 | US$6.253.742 | 1.024.995.000 RVV |
| 1306 |  Camino Network CAM | US$0,01899 | 0,27% | -20,38% | US$6.179.592 | US$59.875,82 | 325.415.728 CAM |
| 1307 |  Aurory AURY | US$0,08160 | -3,35% | -14,19% | US$6.130.910 | US$86.977,38 | 75.129.282 AURY |
| 1308 |  Coinweb CWEB | US$0,002541 | -0,86% | -9,99% | US$6.107.206 | US$106.207 | 2.403.849.225 CWEB |
| 1309 |  MonaCoin MONA | US$0,09212 | -1,06% | -4,62% | US$6.055.051 | US$30.853,28 | 65.729.675 MONA |
| 1310 |  Hacken Token HAI | US$0,007248 | -3,87% | -4,61% | US$6.040.351 | US$180.809 | 833.331.741 HAI |
| 1311 |  AstraAI ASTRA | US$0,6033 | -1,21% | -23,84% | US$6.033.175 | US$118.870 | 10.000.000 ASTRA |
| 1312 |  U2U Network U2U | US$0,003932 | -3,63% | -16,29% | US$5.999.724 | US$607.468 | 1.526.009.637 U2U |
| 1313 |  Unibright UBT | US$0,03996 | -4,19% | -22,59% | US$5.994.712 | US$3,68 | 149.999.999 UBT |
| 1314 |  SwarmNode.ai SNAI | US$0,006003 | 8,24% | -17,73% | US$5.996.239 | US$1.498.671 | 998.935.076 SNAI |
| 1315 |  AIVille Governance Token AIV | US$0,002141 | 1,00% | -5,62% | US$5.945.787 | US$152.707 | 2.777.160.000 AIV |
| 1316 |  RICE AI RICE | US$0,02808 | 6,26% | -55,52% | US$5.940.262 | US$1.505.282 | 211.527.778 RICE |
| 1317 |  Tenset 10SET | US$0,04265 | 2,30% | -15,85% | US$5.960.865 | US$143.140 | 139.773.555 10SET |
| 1318 |  Kwenta KWENTA | US$13,72 | 2,18% | -30,51% | US$5.925.515 | US$3.327,19 | 431.809 KWENTA |
| 1319 |  Multichain MULTI | US$0,4069 | -2,37% | -7,77% | US$5.916.732 | US$28.194,06 | 14.541.094 MULTI |
| 1320 |  Chrono.tech TIME | US$8,26 | -3,02% | -5,29% | US$5.867.608 | US$229.894 | 710.113 TIME |
| 1321 |  Artrade ATR | US$0,004686 | -2,02% | -23,06% | US$5.904.703 | US$493.188 | 1.260.104.055 ATR |
| 1322 |  Rezerve Money RZR | US$6,93 | -3,11% | -36,05% | US$5.899.947 | US$12.424,07 | 851.584 RZR |
| 1323 |  Maiga MAIGA | US$0,02124 | 13,04% | -44,09% | US$5.946.189 | US$7.525.804 | 280.000.000 MAIGA |
| 1324 |  Croatian Football Federation Token VATRENI | US$1,51 | 10,14% | 1,05% | US$5.841.968 | US$9.588,25 | 3.864.024 VATRENI |
| 1325 |  WELF WELF | US$0,5460 | 4,56% | -9,69% | US$5.851.238 | US$211.311 | 10.717.456 WELF |
| 1326 |  PublicAI PUBLIC | US$0,02852 | 1,43% | -0,20% | US$5.826.802 | US$1.426.034 | 204.285.714 PUBLIC |
| 1327 |  Swarm BZZ | US$0,1119 | 0,47% | -3,86% | US$5.884.723 | US$261.491 | 52.600.661 BZZ |
| 1328 |  Jambo J | US$0,03623 | -3,57% | -30,99% | US$5.832.543 | US$1.888.843 | 161.007.935 J |
| 1329 |  Free Palestine YAFA | US$0,005992 | 4,10% | -21,17% | US$5.812.562 | - | 969.999.181 YAFA |
| 1330 |  Laqira Protocol LQR | US$0,06534 | 1,58% | -11,40% | US$5.790.756 | US$418.729 | 88.623.954 LQR |
| 1331 |  Fireverse FIR | US$0,04223 | -6,68% | -30,26% | US$5.772.989 | US$4.529.680 | 136.710.000 FIR |
| 1332 |  EstateX ESX | US$0,006063 | 4,47% | -16,38% | US$5.752.890 | US$4.145.827 | 948.881.137 ESX |
| 1333 |  Pups (Bitcoin) PUPS | US$0,005902 | 1,09% | -31,78% | US$5.716.148 | US$105.815 | 968.445.660 PUPS |
| 1334 |  UNCX Network UNCX | US$122,35 | 6,01% | -10,57% | US$5.704.695 | US$9.108,90 | 46.628 UNCX |
| 1335 |  MEVerse MEV | US$0,003302 | -2,17% | -19,18% | US$5.700.912 | US$130.494 | 1.726.645.036 MEV |
| 1336 |  修仙 修仙 | US$0,005732 | 30,27% | -46,88% | US$5.731.578 | US$4.817.719 | 1.000.000.000 修仙 |
| 1337 |  Cratos CRTS | US$0,0001147 | 1,77% | -24,35% | US$5.654.559 | US$422.263 | 49.299.676.745 CRTS |
| 1338 |  Nine Chronicles WNCG | US$0,01031 | 0,09% | -15,35% | US$5.654.428 | US$163.831 | 548.259.233 WNCG |
| 1339 |  Freya Protocol FREYA | US$0,01027 | 14,59% | -10,19% | US$5.631.758 | US$23.782,22 | 548.599.974 FREYA |
| 1340 |  iMe Lab LIME | US$0,007459 | 6,05% | -8,47% | US$5.626.742 | US$310.618 | 754.341.628 LIME |
| 1341 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,99 | 0,69% | -2,35% | US$5.619.429 | US$70,33 | 102.191 EEMon |
| 1342 |  Arianee ARIA20 | US$0,05226 | 5,20% | -8,27% | US$5.618.733 | US$8,36 | 107.521.813 ARIA20 |
| 1343 |  Purple Bitcoin PBTC | US$0,2910 | 3,34% | -19,01% | US$5.619.790 | US$302.532 | 19.312.169 PBTC |
| 1344 |  AXEL AXEL | US$0,01974 | 2,19% | -8,04% | US$5.589.181 | US$2.415,57 | 283.102.718 AXEL |
| 1345 |  Saito SAITO | US$0,002821 | -10,74% | -16,44% | US$5.582.855 | US$109.704 | 1.979.292.275 SAITO |
| 1346 |  Cook Finance COOK | US$0,006411 | 4,03% | -16,47% | US$5.600.651 | US$31.738,48 | 873.630.735 COOK |
| 1347 |  PoP Planet P | US$0,03995 | 30,53% | -64,98% | US$5.592.892 | US$19.349.746 | 140.000.000 P |
| 1348 |  Aragon ANT | US$0,1287 | 8,22% | -18,30% | US$5.559.585 | US$118,52 | 43.192.488 ANT |
| 1349 |  YURU COIN YURU | US$0,7231 | -5,90% | -11,91% | US$5.547.832 | US$377.092 | 7.672.488 YURU |
| 1350 |  PAID PAID | US$0,01007 | 1,22% | -10,63% | US$5.467.948 | US$145.458 | 542.833.217 PAID |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.