Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Moby MOBY | US$0,009071 | 2,25% | -34,50% | US$9.070.633 | US$3.130.245 | 999.971.138 MOBY |
| 1152 |  Quidax Token QDX | US$0,1175 | 1,86% | -1,45% | US$9.048.744 | US$195.159 | 77.000.000 QDX |
| 1153 |  Circle tokenized stock (xStock) CRCLX | US$113,53 | 1,88% | -13,67% | US$9.037.135 | US$10.368.738 | 79.598 CRCLX |
| 1154 |  StablR USD USDR | US$0,9995 | 0,01% | 0,09% | US$9.000.161 | US$49.763.010 | 9.004.452 USDR |
| 1155 |  Indigo Protocol INDY | US$0,5602 | 9,88% | -34,53% | US$8.992.094 | US$40.062,29 | 16.052.819 INDY |
| 1156 |  Vertical AI VERTAI | US$0,09050 | 9,73% | -24,86% | US$9.050.081 | US$365.099 | 100.000.000 VERTAI |
| 1157 |  Fulcrom Finance FUL | US$0,004203 | -0,97% | -17,73% | US$8.954.972 | US$80.060,74 | 2.130.483.491 FUL |
| 1158 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$74,60 | 0,70% | 0,35% | US$8.915.229 | US$56.461,19 | 119.509 IAUon |
| 1159 |  MasterBOT BOT | US$0,008913 | 16,53% | -47,50% | US$8.913.075 | US$1.188.263 | 1.000.000.000 BOT |
| 1160 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008930 | 1,52% | -34,95% | US$8.930.301 | US$1.046.414 | 1.000.000.000 BROCCOLI |
| 1161 |  Konnect KCT | US$0,001206 | 0,30% | -0,17% | US$8.835.798 | US$592.832 | 7.325.000.039 KCT |
| 1162 |  Tether Gold Tokens XAUT0 | US$3.959,47 | 0,90% | 0,51% | US$8.780.722 | US$2.888.214 | 2.218 XAUT0 |
| 1163 |  FIO Protocol FIO | US$0,01066 | 3,84% | -12,95% | US$8.799.088 | US$3.924.209 | 825.255.119 FIO |
| 1164 |  Beta Finance BETA | US$0,008741 | 0,76% | -4,98% | US$8.741.222 | US$1.545,97 | 1.000.000.000 BETA |
| 1165 |  Contentos COS | US$0,001698 | 1,83% | -16,64% | US$8.790.931 | US$1.232.596 | 5.176.458.774 COS |
| 1166 |  Xcellar XCL | US$0,009410 | -3,38% | 61,06% | US$8.779.239 | US$925.191 | 933.000.000 XCL |
| 1167 |  Altcoinist ALTT | US$0,03522 | 6,85% | -22,08% | US$8.628.216 | US$64.765,66 | 245.000.000 ALTT |
| 1168 |  Vita Inu VINU | US$0,00000001000 | 2,29% | -8,96% | US$8.608.009 | US$1.655.728 | 899.597.342.616.479 VINU |
| 1169 |  Koma Inu KOMA | US$0,01654 | 0,44% | -7,57% | US$8.644.161 | US$707.930 | 522.684.292 KOMA |
| 1170 |  Coinbase tokenized stock (xStock) COINX | US$318,65 | 3,05% | -7,95% | US$8.603.479 | US$11.651.030 | 27.000 COINX |
| 1171 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,8049 | -12,24% | -28,35% | US$8.514.233 | US$95.870,63 | 10.578.424 BFIC |
| 1172 |  STUFF.io STUFF | US$0,002906 | 4,11% | -15,48% | US$8.446.908 | US$24.215,05 | 2.907.181.063 STUFF |
| 1173 |  MemeFi MEMEFI | US$0,0008462 | 1,56% | -21,01% | US$8.462.223 | US$6.012.624 | 10.000.000.000 MEMEFI |
| 1174 |  KONET KONET | US$0,02806 | 2,08% | -3,05% | US$8.393.305 | US$41.814,99 | 299.145.279 KONET |
| 1175 |  Streamr DATA | US$0,006967 | 2,22% | -13,52% | US$8.398.890 | US$1.579.887 | 1.205.603.853 DATA |
| 1176 |  Tranchess CHESS | US$0,04094 | -0,74% | -11,28% | US$8.420.134 | US$1.121.574 | 205.691.536 CHESS |
| 1177 |  Jager Hunter JAGER | - | 0,00% | -2,27% | US$8.288.887 | US$676.721 | 13.484.265.675.896.830 JAGER |
| 1178 |  SwissCheese SWCH | US$0,1884 | -0,78% | -4,19% | US$8.243.877 | US$4.135.091 | 43.748.798 SWCH |
| 1179 |  Solana Name Service SNS | US$0,001830 | 1,53% | -2,18% | US$8.233.674 | US$1.063.575 | 4.500.000.000 SNS |
| 1180 |  Trusta.AI TA | US$0,03978 | -0,91% | -18,95% | US$8.278.993 | US$5.387.220 | 208.124.992 TA |
| 1181 |  LOFI LOFI | US$0,008244 | 6,97% | -22,81% | US$8.243.641 | US$589.060 | 1.000.000.000 LOFI |
| 1182 |  Games for a Living GFAL | US$0,002300 | -0,77% | -12,23% | US$8.158.701 | US$112.412 | 3.547.111.065 GFAL |
| 1183 |  Kendu KENDU | US$0,000008560 | 10,54% | -15,74% | US$8.118.538 | US$50.382,64 | 948.428.147.258 KENDU |
| 1184 |  PaLM AI PALM | US$0,1063 | 19,28% | -31,70% | US$8.196.489 | US$103.644 | 77.129.726 PALM |
| 1185 |  Hyperion RION | US$0,4276 | 0,90% | 0,79% | US$8.123.541 | US$1.494.454 | 19.000.000 RION |
| 1186 |  Phoenix PHNIX | US$0,00001528 | 9,63% | -14,92% | US$8.100.159 | US$220.433 | 529.999.110.198 PHNIX |
| 1187 |  Izumi Finance IZI | US$0,01024 | 2,74% | -5,06% | US$8.065.880 | US$317.909 | 787.400.000 IZI |
| 1188 |  Allo RWA | US$0,004466 | 8,95% | -15,93% | US$8.038.317 | US$1.889.845 | 1.800.000.000 RWA |
| 1189 |  Numbers Protocol NUM | US$0,009592 | -0,17% | -12,76% | US$8.091.019 | US$1.573.094 | 843.552.333 NUM |
| 1190 |  Major MAJOR | US$0,09597 | -1,81% | -10,05% | US$7.999.028 | US$1.795.344 | 83.349.868 MAJOR |
| 1191 |  Opus OPUS | US$0,007980 | 7,90% | -37,06% | US$7.979.457 | US$316.745 | 999.937.207 OPUS |
| 1192 |  Rifampicin RIF | US$0,007693 | -23,20% | 141,18% | US$7.690.135 | US$131.050 | 999.603.334 RIF |
| 1193 |  Quantoz USDQ USDQ | US$0,9993 | -0,01% | -0,01% | US$7.974.613 | US$5.311.433 | 7.980.049 USDQ |
| 1194 |  Diamond DMD | US$2,05 | 4,93% | -23,03% | US$7.968.778 | US$68.297,34 | 3.881.583 DMD |
| 1195 |  Echo Protocol ECHO | US$0,02729 | 6,22% | -20,14% | US$7.960.247 | US$755.793 | 291.720.000 ECHO |
| 1196 |  Stonks STNK | US$13,66 | 0,26% | -8,90% | US$7.935.528 | US$120.220 | 581.089 STNK |
| 1197 |  ZEON ZEON | US$0,0002599 | -0,99% | -7,68% | US$7.934.598 | US$0,01000 | 30.529.000.000 ZEON |
| 1198 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,59 | 2,11% | 2,20% | US$7.922.300 | US$5.085,76 | 115.495 IEMGon |
| 1199 |  Scallop SCA | US$0,05898 | -0,67% | -15,97% | US$7.987.274 | US$3.886.885 | 135.421.047 SCA |
| 1200 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,007922 | 20,20% | -27,61% | US$7.922.172 | US$5.172.700 | 1.000.000.000 DONKEY |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.