Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AMO Coin AMO | US$0,0005335 | 1,26% | -9,92% | US$11.311.112 | US$115.014 | 21.200.000.000 AMO |
| 1052 |  Bulla BULLA | US$0,04094 | 4,41% | -15,36% | US$11.464.201 | US$602.804 | 280.000.000 BULLA |
| 1053 |  Measurable Data Token MDT | US$0,01683 | 1,92% | -17,64% | US$11.381.044 | US$1.707.730 | 676.157.013 MDT |
| 1054 |  USDJ USDJ | US$1,21 | 0,97% | -1,45% | US$11.311.219 | US$2.479.193 | 9.345.884 USDJ |
| 1055 |  NEM XEM | US$0,001256 | 4,60% | -4,36% | US$11.307.223 | US$2.072.181 | 8.999.999.999 XEM |
| 1056 |  Fair and Free FAIR3 | US$0,01206 | 1,05% | -12,86% | US$11.287.326 | US$598.016 | 935.814.213 FAIR3 |
| 1057 |  Minutes Network Token MNTX | US$0,1443 | 9,84% | -23,42% | US$11.206.184 | US$290,86 | 77.671.219 MNTX |
| 1058 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,54 | -0,51% | 0,50% | US$11.169.806 | US$133,01 | 100.146 TIPon |
| 1059 |  MESSIER M87 | US$0,00001261 | -1,70% | -31,51% | US$11.157.704 | US$393.589 | 884.846.293.944 M87 |
| 1060 |  Equilibria Finance EQB | US$0,3290 | 4,91% | -9,43% | US$11.127.576 | - | 33.822.318 EQB |
| 1061 |  FC Porto Fan Token PORTO | US$0,9834 | 0,85% | -1,07% | US$11.140.401 | US$7.761.896 | 11.328.206 PORTO |
| 1062 |  Chainbounty BOUNTY | US$0,02221 | -0,46% | -21,51% | US$11.102.628 | US$389.253 | 499.839.760 BOUNTY |
| 1063 |  nubcat NUB | US$0,01159 | 13,22% | -33,45% | US$11.006.787 | US$1.104.729 | 950.000.253 NUB |
| 1064 |  Piggycell PIGGY | US$1,54 | -3,86% | -31,42% | US$11.191.916 | US$120.943.711 | 7.245.833 PIGGY |
| 1065 |  S.S. Lazio Fan Token LAZIO | US$0,9076 | 8,29% | 7,04% | US$11.002.158 | US$4.630.454 | 12.122.919 LAZIO |
| 1066 |  MCOIN MCOIN | US$0,06196 | 2,46% | -5,84% | US$10.966.844 | US$332.814 | 177.000.000 MCOIN |
| 1067 |  Milady Meme Coin LADYS | US$0,00000001000 | 10,96% | -17,15% | US$10.930.524 | US$4.098.819 | 734.366.023.232.083 LADYS |
| 1068 |  Myria MYRIA | US$0,0002965 | -6,46% | -32,51% | US$10.896.636 | US$1.349.051 | 36.748.328.377 MYRIA |
| 1069 |  Balance EPT | US$0,003564 | 9,82% | -10,59% | US$10.949.755 | US$6.010.135 | 3.072.196.960 EPT |
| 1070 |  Faith Tribe FTRB | US$0,004023 | 13,64% | -1,98% | US$10.864.038 | US$374.195 | 2.700.672.121 FTRB |
| 1071 |  Hathor HTR | US$0,02169 | 0,38% | -21,16% | US$10.841.917 | US$406.469 | 499.840.403 HTR |
| 1072 |  RIZE RIZE | US$0,01129 | 4,73% | -20,98% | US$10.961.382 | US$329.247 | 971.091.789 RIZE |
| 1073 |  XSwap XSWAP | US$0,03600 | -2,36% | -3,23% | US$10.737.858 | US$150.263 | 298.259.665 XSWAP |
| 1074 |  Pitbull PIT | - | 4,80% | -14,32% | US$10.808.017 | US$122.369 | 40.192.158.063.660.000 PIT |
| 1075 |  PINGPONG PINGPONG | US$0,03719 | -21,03% | -35,31% | US$10.698.059 | US$4.912.986 | 287.652.297 PINGPONG |
| 1076 |  InfinitiCoin INCO | US$0,01076 | 0,23% | 0,76% | US$10.763.565 | US$2.464.864 | 1.000.000.000 INCO |
| 1077 |  crow with knife CAW | US$0,00000001000 | 1,31% | -20,54% | US$10.797.510 | US$118.815 | 769.861.397.731.578 CAW |
| 1078 |  Kadena KDA | US$0,03230 | -2,95% | -31,23% | US$10.831.270 | US$8.222.068 | 335.294.433 KDA |
| 1079 |  BONDEX BDXN | US$0,06836 | 15,35% | 136,61% | US$10.937.033 | US$79.618.406 | 160.000.000 BDXN |
| 1080 |  Dimitra DMTR | US$0,02210 | 24,52% | -11,09% | US$10.751.814 | US$614.170 | 486.503.182 DMTR |
| 1081 |  NeuralAI NEURAL | US$1,07 | 16,97% | -20,78% | US$10.709.803 | US$168.947 | 10.000.000 NEURAL |
| 1082 |  Nibiru NIBI | US$0,01278 | 6,21% | 6,39% | US$10.670.643 | US$356.718 | 835.133.088 NIBI |
| 1083 |  FC Barcelona Fan Token BAR | US$0,6453 | 1,33% | -11,48% | US$10.654.771 | US$2.294.094 | 16.510.330 BAR |
| 1084 |  Cult DAO CULT | US$0,000002440 | 9,15% | -10,08% | US$10.522.404 | US$69.485,05 | 4.318.690.730.920 CULT |
| 1085 |  Aspecta ASP | US$0,04159 | -3,02% | -38,91% | US$10.499.362 | US$7.002.138 | 252.424.243 ASP |
| 1086 |  DuckChain DUCK | US$0,001458 | 1,80% | -10,12% | US$10.435.052 | US$2.370.789 | 7.154.878.330 DUCK |
| 1087 |  Cornucopias COPI | US$0,01007 | 6,64% | -22,68% | US$10.394.965 | US$365.547 | 1.032.482.698 COPI |
| 1088 |  Vultisig VULT | US$0,1599 | -0,02% | -31,69% | US$10.394.727 | US$40.127,22 | 65.011.840 VULT |
| 1089 |  Nash NEX | US$0,2330 | 5,31% | 8,75% | US$10.385.272 | - | 44.570.635 NEX |
| 1090 |  Rupiah Token IDRT | US$0,00005961 | -1,78% | -0,60% | US$10.363.462 | US$391,15 | 173.856.905.811 IDRT |
| 1091 |  Xterio XTER | US$0,07263 | 34,27% | 13,19% | US$10.286.942 | US$17.422.917 | 141.630.717 XTER |
| 1092 |  Houdini Swap LOCK | US$0,1140 | 6,47% | -10,36% | US$10.353.450 | US$43.181,78 | 90.790.012 LOCK |
| 1093 |  MilkyWay MILK | US$0,02986 | 3,55% | -15,54% | US$10.348.442 | US$1.867.712 | 346.585.095 MILK |
| 1094 |  Rarible RARI | US$0,5242 | 3,70% | -6,55% | US$10.216.079 | US$756.674 | 19.488.928 RARI |
| 1095 |  Cortex CTXC | US$0,04435 | 2,86% | -11,71% | US$10.365.345 | US$4.317.177 | 233.728.304 CTXC |
| 1096 |  MicroStrategy tokenized stock (xStock) MSTRX | US$254,65 | 2,59% | -8,92% | US$10.211.477 | US$8.354.884 | 40.100 MSTRX |
| 1097 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$148,15 | -0,58% | -1,10% | US$10.207.994 | US$6.478,43 | 68.903 ITOTon |
| 1098 |  Brickken BKN | US$0,1263 | -2,48% | -22,46% | US$10.182.622 | US$484.835 | 80.612.550 BKN |
| 1099 |  WeBuy WE | US$0,02805 | 2,17% | -5,62% | US$10.155.509 | US$20.966,62 | 362.031.240 WE |
| 1100 |  Peercoin PPC | US$0,3374 | 4,28% | -4,63% | US$10.078.612 | US$6.883,14 | 29.873.557 PPC |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.