Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bluefin BLUE | US$0,04937 | 3,04% | -26,92% | US$16.299.414 | US$9.990.162 | 330.125.592 BLUE |
| 902 |  Oraichain ORAI | US$1,17 | 10,02% | -13,44% | US$16.189.172 | US$604.585 | 13.823.700 ORAI |
| 903 |  UNS TOKEN UNS | US$0,1520 | 0,01% | -0,02% | US$16.050.931 | US$17,26 | 105.604.200 UNS |
| 904 |  Bubblemaps BMT | US$0,03308 | 6,14% | -21,31% | US$16.028.854 | US$11.884.149 | 484.483.163 BMT |
| 905 |  Yala YALA | US$0,06354 | 0,94% | -43,46% | US$16.116.931 | US$5.121.027 | 253.667.330 YALA |
| 906 |  Decimal DEL | US$0,001435 | -3,69% | -14,38% | US$15.955.068 | US$356.119 | 11.121.003.896 DEL |
| 907 |  Abelian ABEL | US$0,1469 | 13,02% | 18,13% | US$15.895.918 | US$137.137 | 108.205.952 ABEL |
| 908 |  RACA RACA | US$0,00003826 | 4,10% | -12,16% | US$15.749.167 | US$4.360.089 | 411.670.371.068 RACA |
| 909 |  noice NOICE | US$0,0002738 | 5,72% | -33,05% | US$15.879.313 | US$1.469.973 | 58.007.499.719 NOICE |
| 910 |  Bitlayer BTR | US$0,06023 | 3,79% | -10,53% | US$15.757.350 | US$5.276.945 | 261.600.000 BTR |
| 911 |  SLIMEX SLX | US$0,009121 | -1,91% | -14,99% | US$15.806.731 | US$41.269.866 | 1.733.000.000 SLX |
| 912 |  Orbiter Finance OBT | US$0,003226 | 1,28% | -4,63% | US$15.806.656 | US$4.356.230 | 4.900.000.000 OBT |
| 913 |  Agoras: Tau Net AGRS | US$0,5239 | 6,29% | -12,82% | US$15.645.576 | US$1.769,31 | 29.861.811 AGRS |
| 914 |  Book of Ethereum BOOE | US$0,1625 | 33,04% | -2,81% | US$15.634.494 | US$296.073 | 96.191.009 BOOE |
| 915 |  RAMP RAMP | US$0,03257 | 3,81% | 3,14% | US$15.562.663 | US$546,11 | 477.838.740 RAMP |
| 916 |  XSGD XSGD | US$0,7648 | 0,14% | -0,79% | US$15.489.529 | US$356.573 | 20.252.760 XSGD |
| 917 |  ZERA ZERA | US$0,01606 | 5,28% | -16,80% | US$15.475.904 | US$450.339 | 963.443.634 ZERA |
| 918 |  Turtle TURTLE | US$0,1003 | -0,07% | -25,96% | US$15.516.041 | US$177.171.279 | 154.700.000 TURTLE |
| 919 |  READY! READY | US$0,01535 | -12,81% | -45,27% | US$15.350.740 | US$529.841 | 1.000.000.000 READY |
| 920 |  Tutorial TUT | US$0,01844 | 6,40% | -14,37% | US$15.423.149 | US$9.531.014 | 836.598.557 TUT |
| 921 |  DRX Token DRX | US$0,02301 | -0,88% | 34,71% | US$15.279.491 | US$113.778 | 664.002.145 DRX |
| 922 |  Openverse Network BTG | US$7,73 | -4,10% | -50,11% | US$14.680.309 | US$61.716.401 | 1.900.000 BTG |
| 923 |  PlatON LAT | US$0,002252 | 5,43% | -9,42% | US$15.178.884 | US$2.787.418 | 6.741.429.525 LAT |
| 924 |  Public Masterpiece Token PMT | US$0,1103 | 0,12% | 1,23% | US$15.112.089 | US$284.255 | 137.047.637 PMT |
| 925 |  Bella Protocol BEL | US$0,1895 | -2,07% | -10,74% | US$15.162.672 | US$13.654.824 | 80.000.000 BEL |
| 926 |  Pikaboss PIKA | US$0,00000004000 | 3,75% | -11,76% | US$15.103.337 | US$5.239,80 | 420.690.000.000.000 PIKA |
| 927 |  Sui Name Service NS | US$0,06210 | 4,33% | -18,08% | US$15.173.093 | US$1.044.353 | 244.347.215 NS |
| 928 |  Groestlcoin GRS | US$0,1663 | -0,29% | -27,37% | US$14.763.299 | US$609.385 | 88.756.079 GRS |
| 929 |  Keyboard Cat KEYCAT | US$0,001507 | 4,59% | -26,31% | US$15.068.615 | US$907.832 | 10.000.000.000 KEYCAT |
| 930 |  Landwolf 0x67 WOLF | US$0,00001664 | 10,12% | -33,16% | US$15.015.976 | US$1.441.529 | 902.159.505.150 WOLF |
| 931 |  Harvest Finance FARM | US$22,18 | 8,83% | 0,66% | US$14.911.717 | US$9.976.901 | 672.183 FARM |
| 932 |  Puffer PUFFER | US$0,08569 | 12,93% | -20,27% | US$15.077.308 | US$14.001.106 | 175.949.105 PUFFER |
| 933 |  Viction VIC | US$0,1216 | 3,37% | -12,00% | US$14.977.006 | US$3.062.192 | 123.180.037 VIC |
| 934 |  SUNDOG SUNDOG | US$0,01491 | 6,17% | -22,33% | US$14.868.575 | US$13.656.612 | 997.420.606 SUNDOG |
| 935 |  Bitgert BRISE | US$0,00000004000 | 6,94% | -10,30% | US$14.893.271 | US$2.930.100 | 395.690.000.000.000 BRISE |
| 936 |  Redbelly Network RBNT | US$0,006350 | -0,43% | -7,11% | US$14.796.536 | US$290.476 | 2.330.087.336 RBNT |
| 937 |  Pangolin PNG | US$0,06598 | 3,70% | -21,59% | US$14.804.051 | US$553.423 | 224.373.971 PNG |
| 938 |  GAIA GAIA | US$0,08690 | 13,86% | -14,27% | US$14.773.069 | US$56.382.214 | 170.000.000 GAIA |
| 939 |  The Arena ARENA | US$0,003598 | 30,35% | -8,85% | US$14.772.655 | US$45.694,74 | 4.105.869.468 ARENA |
| 940 |  Graphite Protocol GP | US$0,4384 | 80,39% | -4,94% | US$14.747.589 | US$2.605.210 | 33.637.203 GP |
| 941 |  FirmaChain FCT | US$0,01361 | -1,03% | -23,53% | US$14.621.909 | US$1.604.924 | 1.074.269.718 FCT |
| 942 |  AhaToken AHT | US$0,002090 | 0,38% | -23,02% | US$14.803.022 | US$428.631 | 7.084.494.275 AHT |
| 943 |  Unstable Coin (usduc.org) USDUC | US$0,01463 | 4,15% | -30,58% | US$14.628.478 | US$2.335.258 | 999.916.234 USDUC |
| 944 |  DAO Maker DAO | US$0,07263 | -0,79% | -16,34% | US$14.591.874 | US$970.356 | 200.903.691 DAO |
| 945 |  DIMO DIMO | US$0,03551 | 4,40% | -12,72% | US$14.503.618 | US$179.827 | 408.448.392 DIMO |
| 946 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,81 | 0,62% | -1,63% | US$14.493.287 | US$6.111,74 | 165.054 IEFAon |
| 947 |  Aavegotchi GHST | US$0,2741 | 1,01% | -11,95% | US$14.460.728 | US$3.055.570 | 52.747.801 GHST |
| 948 |  Layer3 L3 | US$0,01600 | 5,10% | -29,08% | US$14.522.635 | US$6.556.210 | 907.585.583 L3 |
| 949 |  Alephium ALPH | US$0,1177 | -5,05% | -5,46% | US$14.393.827 | US$455.704 | 122.324.537 ALPH |
| 950 |  Badger DAO BADGER | US$0,7250 | -0,56% | -9,42% | US$14.564.038 | US$5.137.998 | 20.088.240 BADGER |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.