Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hamster Kombat HMSTR | US$0,0003480 | -13,16% | -14,95% | US$22.403.342 | US$32.440.522 | 64.375.000.000 HMSTR |
| 752 |  MetaMUI MMUI | US$0,04646 | 0,13% | -0,15% | US$22.126.311 | US$988.134 | 476.246.491 MMUI |
| 753 |  Tharwa TRWA | US$0,003155 | 18,07% | -11,80% | US$22.089.782 | US$675.347 | 7.002.510.980 TRWA |
| 754 |  Bone ShibaSwap BONE | US$0,09554 | 7,06% | -12,95% | US$21.967.974 | US$1.863.555 | 229.923.351 BONE |
| 755 |  Syscoin SYS | US$0,02608 | 10,71% | -10,14% | US$22.019.346 | US$4.808.617 | 844.232.796 SYS |
| 756 |  FUNToken FUN | US$0,002057 | -11,36% | -38,67% | US$22.225.120 | US$15.524.302 | 10.806.201.658 FUN |
| 757 |  Collector Crypt CARDS | US$0,05708 | 12,38% | -39,04% | US$21.822.407 | US$2.071.828 | 382.296.292 CARDS |
| 758 |  Automata Network ATA | US$0,02448 | 6,02% | -9,93% | US$21.959.355 | US$7.011.332 | 897.192.028 ATA |
| 759 |  NAVI Protocol NAVX | US$0,03043 | 2,42% | -16,99% | US$21.900.197 | US$3.005.407 | 719.719.712 NAVX |
| 760 |  WalletConnect Token WCT | US$0,1169 | 1,01% | -27,58% | US$21.759.242 | US$39.620.301 | 186.200.000 WCT |
| 761 |  Gleec Coin GLEEC | US$0,1190 | -2,45% | -3,65% | US$21.629.323 | US$655,98 | 181.755.046 GLEEC |
| 762 |  Radworks RAD | US$0,4194 | 2,42% | -14,01% | US$21.629.232 | US$5.176.294 | 51.575.979 RAD |
| 763 |  Minswap MIN | US$0,01231 | 5,93% | -15,07% | US$21.633.848 | US$110.135 | 1.758.109.730 MIN |
| 764 |  XION XION | US$0,5103 | 3,23% | -17,28% | US$21.637.969 | US$11.216.469 | 42.398.847 XION |
| 765 |  Epic Chain EPIC | US$0,7183 | 6,20% | -16,64% | US$21.549.841 | US$5.211.594 | 30.000.000 EPIC |
| 766 |  AO AO | US$6,06 | 16,51% | 13,71% | US$21.289.603 | US$3.401.496 | 3.515.928 AO |
| 767 |  NATIX Network NATIX | US$0,0005283 | -2,34% | -4,26% | US$21.451.780 | US$290.368 | 40.603.174.541 NATIX |
| 768 |  TrueFi TRU | US$0,01605 | 1,07% | -12,46% | US$21.329.904 | US$7.807.817 | 1.329.345.686 TRU |
| 769 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$682,86 | 0,56% | -1,15% | US$21.261.057 | US$320,54 | 31.135 IVVon |
| 770 |  BNB Attestation Service BAS | US$0,008562 | -1,10% | -38,45% | US$21.406.149 | US$12.240.508 | 2.500.000.000 BAS |
| 771 |  CREPE CREPE | US$0,00003618 | 21,01% | -24,66% | US$21.013.724 | US$2.304.723 | 580.811.272.464 CREPE |
| 772 |  X Empire X | US$0,00003072 | 1,62% | -5,78% | US$21.198.590 | US$1.358.291 | 690.000.000.000 X |
| 773 |  Mitosis MITO | US$0,1155 | 37,83% | 5,67% | US$20.946.054 | US$37.302.350 | 181.273.082 MITO |
| 774 |  Locus Chain LOCUS | US$0,01007 | 0,77% | 1,04% | US$20.962.117 | US$170.934 | 2.081.062.787 LOCUS |
| 775 |  XBorg XBG | US$0,08781 | 18,37% | -5,29% | US$20.959.056 | US$547.805 | 238.673.278 XBG |
| 776 |  Metadium META | US$0,01233 | 0,28% | -19,40% | US$21.251.061 | US$379.198 | 1.723.208.720 META |
| 777 |  GameStop (gamestop-coin.vip) GME | US$0,00005121 | 20,40% | -1,93% | US$21.062.176 | US$389.553 | 411.297.484.026 GME |
| 778 |  LimeWire LMWR | US$0,05276 | 14,23% | -0,93% | US$21.033.832 | US$2.277.807 | 398.656.049 LMWR |
| 779 |  DEXTools DEXT | US$0,2991 | 14,38% | -8,24% | US$20.932.189 | US$250.509 | 69.973.923 DEXT |
| 780 |  THENA THE | US$0,1774 | 5,25% | -27,38% | US$20.886.800 | US$7.232.702 | 117.723.173 THE |
| 781 |  Stader SD | US$0,3930 | 1,59% | -16,16% | US$20.940.409 | US$7.174.222 | 53.284.459 SD |
| 782 |  Phoenix PHB | US$0,3491 | -0,56% | -30,63% | US$20.843.463 | US$6.852.536 | 59.712.189 PHB |
| 783 |  Young YNG | US$0,7672 | -2,26% | -7,92% | US$20.715.395 | US$77.527,98 | 27.000.000 YNG |
| 784 |  EVAA Protocol EVAA | US$3,15 | -25,87% | -72,70% | US$20.873.120 | US$34.875.517 | 6.617.972 EVAA |
| 785 |  MOBOX MBOX | US$0,04150 | 3,57% | -13,51% | US$20.763.925 | US$4.773.774 | 500.322.467 MBOX |
| 786 |  Heroes of Mavia MAVIA | US$0,1045 | 31,71% | -18,70% | US$20.714.629 | US$20.132.864 | 198.234.179 MAVIA |
| 787 |  Everscale EVER | US$0,01048 | 5,14% | -19,65% | US$20.809.079 | US$65.648,81 | 1.985.523.482 EVER |
| 788 |  Initia INIT | US$0,1193 | 2,86% | -22,96% | US$20.681.918 | US$17.830.800 | 173.343.182 INIT |
| 789 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 19,34% | -22,83% | US$20.772.495 | US$6.313.059 | 1.000.000.000.000.000 MANYU |
| 790 |  PinLink PIN | US$0,2324 | 18,21% | -23,91% | US$20.499.910 | US$1.353.987 | 88.206.631 PIN |
| 791 |  NVIDIA tokenized stock (xStock) NVDAX | US$197,12 | 0,27% | -5,09% | US$20.412.805 | US$17.684.292 | 103.554 NVDAX |
| 792 |  ORIGYN OGY | US$0,002573 | 11,53% | 61,93% | US$20.144.719 | US$262.337 | 7.828.640.875 OGY |
| 793 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,17 | -1,03% | -1,76% | US$20.361.027 | US$56.929,11 | 225.815 TLTon |
| 794 |  DIAM DIAM | US$0,01407 | 1,25% | -1,86% | US$20.196.172 | US$5.336.611 | 1.435.764.856 DIAM |
| 795 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$624,10 | 0,89% | -1,80% | US$20.203.157 | US$2.027.350 | 32.372 QQQon |
| 796 |  Quai Network QUAI | US$0,02596 | 11,59% | -24,19% | US$20.314.418 | US$944.765 | 782.484.457 QUAI |
| 797 |  OpenEden EDEN | US$0,1097 | 7,46% | -27,85% | US$20.168.826 | US$19.220.572 | 183.870.000 EDEN |
| 798 |  Humans.ai HEART | US$0,002588 | 2,65% | -33,27% | US$20.190.063 | US$511.330 | 7.800.000.000 HEART |
| 799 |  Chainbase C | US$0,09060 | 3,41% | -22,70% | US$20.241.716 | US$6.056.157 | 223.428.571 C |
| 800 |  Towns TOWNS | US$0,009565 | 4,90% | -13,73% | US$20.176.879 | US$11.542.584 | 2.109.362.819 TOWNS |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.