Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  c8ntinuum CTM | US$0,04001 | 7,01% | -13,24% | US$35.561.423 | US$1.312.410 | 888.888.360 CTM |
| 602 |  Lift Dollar USDL | US$0,9981 | -0,17% | -0,17% | US$35.358.630 | - | 35.425.707 USDL |
| 603 |  ECOMI OMI | US$0,0001254 | 4,29% | -3,02% | US$35.315.440 | US$3.429.736 | 281.563.399.137 OMI |
| 604 |  MEET48 IDOL | US$0,03388 | 0,77% | -7,77% | US$35.449.027 | US$13.985.948 | 1.046.400.000 IDOL |
| 605 |  DarkStar DARKSTAR | US$0,1204 | 1,29% | -19,31% | US$35.330.422 | US$22.290.499 | 293.333.334 DARKSTAR |
| 606 |  Yei Finance CLO | US$0,2708 | -5,79% | -8,98% | US$34.955.429 | US$10.456.320 | 129.100.000 CLO |
| 607 |  WINkLink WIN | US$0,00003488 | 3,08% | -11,41% | US$34.661.597 | US$12.378.229 | 993.701.859.243 WIN |
| 608 |  NYM NYM | US$0,04212 | 1,77% | -3,95% | US$34.588.634 | US$2.830.986 | 821.245.489 NYM |
| 609 |  Global Commercial Business GCB | US$0,02858 | -4,68% | -4,79% | US$34.351.097 | US$19.748,83 | 1.201.844.746 GCB |
| 610 |  CoinEx Token CET | US$0,04834 | 0,18% | -10,91% | US$34.254.633 | US$141.796 | 708.633.582 CET |
| 611 |  Orchid OXT | US$0,03510 | -3,07% | -10,98% | US$35.006.070 | US$2.790.777 | 997.214.634 OXT |
| 612 |  MediBloc MED | US$0,003238 | 0,87% | -17,67% | US$34.469.138 | US$235.156 | 10.644.041.819 MED |
| 613 |  QuarkChain QKC | US$0,004764 | 2,65% | -9,75% | US$34.194.957 | US$1.325.247 | 7.177.443.088 QKC |
| 614 |  Mango Network MGO | US$0,02131 | 0,84% | -9,30% | US$34.164.632 | US$5.390.663 | 1.602.963.061 MGO |
| 615 |  Lumera Health LUR | US$2,99 | -0,43% | 0,97% | US$34.068.272 | US$466.753 | 11.405.681 LUR |
| 616 |  Pocket Network POKT | US$0,01510 | 0,94% | -12,57% | US$34.365.700 | US$3.101.154 | 2.275.686.439 POKT |
| 617 |  saffron.finance SFI | US$371,95 | 22,07% | 43,67% | US$34.004.940 | US$457.460 | 91.423 SFI |
| 618 |  Quack AI Q | US$0,01853 | 6,09% | -25,64% | US$34.147.835 | US$6.682.320 | 1.843.166.665 Q |
| 619 |  ZEROBASE ZBT | US$0,1551 | -1,25% | -26,91% | US$34.117.451 | US$42.680.829 | 220.000.000 ZBT |
| 620 |  Hyperlane HYPER | US$0,1657 | 10,92% | -12,13% | US$34.092.919 | US$18.413.614 | 205.714.488 HYPER |
| 621 |  Planet IX(formerly IX token) IXT | US$0,2570 | -3,83% | 39,94% | US$33.773.410 | US$238.364 | 131.438.181 IXT |
| 622 |  PIVX PIVX | US$0,3481 | 5,61% | 32,37% | US$34.123.966 | US$18.860.543 | 98.021.697 PIVX |
| 623 |  Hippo Protocol HP | US$0,02762 | 1,31% | -18,30% | US$33.764.621 | US$2.436.092 | 1.222.622.398 HP |
| 624 |  Renzo REZ | US$0,007574 | 4,53% | -16,91% | US$33.527.318 | US$9.216.847 | 4.426.869.226 REZ |
| 625 |  Firo FIRO | US$1,87 | -0,30% | 24,47% | US$33.411.218 | US$851.656 | 17.897.276 FIRO |
| 626 |  Moonbeam GLMR | US$0,03252 | 3,25% | -15,19% | US$33.253.581 | US$3.667.874 | 1.022.668.052 GLMR |
| 627 |  Aergo AERGO | US$0,06732 | 1,57% | -10,16% | US$32.987.383 | US$9.201.214 | 489.999.996 AERGO |
| 628 |  Adshares ADS | US$0,8468 | 2,11% | -5,82% | US$32.806.386 | US$1.262.057 | 38.741.986 ADS |
| 629 |  Devve DEVVE | US$0,3413 | 8,06% | -9,73% | US$32.900.601 | US$265.256 | 96.396.915 DEVVE |
| 630 |  Coin98 C98 | US$0,03273 | 2,82% | -9,69% | US$32.725.799 | US$11.781.693 | 999.998.945 C98 |
| 631 |  Dymension DYM | US$0,08200 | 7,78% | -15,57% | US$32.617.964 | US$6.037.612 | 397.775.470 DYM |
| 632 |  Cetus Protocol CETUS | US$0,03804 | -0,99% | -21,78% | US$32.680.799 | US$12.532.979 | 859.057.971 CETUS |
| 633 |  SynFutures F | US$0,01159 | -1,40% | -26,00% | US$31.421.382 | US$49.004.776 | 2.711.524.825 F |
| 634 |  Uquid Coin UQC | US$3,21 | -0,27% | -6,78% | US$32.134.831 | US$15.554,11 | 10.000.000 UQC |
| 635 |  PAAL AI PAAL | US$0,03228 | 13,57% | -13,99% | US$32.176.363 | US$6.731.829 | 996.919.482 PAAL |
| 636 |  Swarm Network TRUTH | US$0,01534 | 5,57% | 18,39% | US$31.998.904 | US$2.087.068 | 2.085.305.300 TRUTH |
| 637 |  Simon's Cat CAT | US$0,000004270 | 3,35% | -20,70% | US$32.099.858 | US$7.167.853 | 7.523.880.158.787 CAT |
| 638 |  MindWaveDAO NILA | US$0,03796 | 26,78% | -21,02% | US$31.990.659 | US$192,04 | 842.766.177 NILA |
| 639 |  StrikeX STRX | US$0,03636 | 2,60% | -11,16% | US$31.729.682 | US$1.392,20 | 872.680.994 STRX |
| 640 |  Law Blocks (AI) LBT | US$0,1295 | -0,35% | -0,20% | US$31.730.783 | US$332.735 | 244.997.988 LBT |
| 641 |  pippin PIPPIN | US$0,03146 | 0,79% | 67,01% | US$31.457.322 | US$11.412.810 | 999.996.253 PIPPIN |
| 642 |  MetaMask USD mUSD | US$0,9999 | 0,01% | -0,02% | US$31.226.124 | US$3.492.229 | 31.227.891 mUSD |
| 643 |  Autonolas OLAS | US$0,1453 | 3,86% | -9,45% | US$31.214.742 | US$278.727 | 214.864.177 OLAS |
| 644 |  Sapien SAPIEN | US$0,1243 | -3,94% | -34,65% | US$31.080.538 | US$7.752.457 | 250.000.000 SAPIEN |
| 645 |  BENQI QI | US$0,004331 | 3,52% | -17,48% | US$31.179.576 | US$884.342 | 7.200.000.000 QI |
| 646 |  OLAXBT AIO | US$0,1343 | -1,67% | -11,94% | US$30.920.190 | US$1.503.569.037 | 230.250.000 AIO |
| 647 |  TARS AI TAI | US$0,03495 | 8,95% | -15,41% | US$31.185.512 | US$2.646.317 | 892.189.754 TAI |
| 648 |  Radix XRD | US$0,002317 | -1,55% | -9,21% | US$30.770.553 | US$232.050 | 13.282.546.415 XRD |
| 649 |  Braintrust BTRST | US$0,1272 | -11,62% | 7,56% | US$30.707.711 | US$531.147 | 241.347.782 BTRST |
| 650 |  USD CoinVertible USDCV | US$1,00 | 0,02% | 0,01% | US$30.658.813 | US$13.594.670 | 30.650.450 USDCV |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.