Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aurora AURORA | US$0,08248 | 6,14% | 58,71% | US$53.786.005 | US$2.922.153 | 652.119.717 AURORA |
| 452 |  StorX Network SRX | US$0,07399 | -1,66% | -7,18% | US$53.676.968 | US$3.538.041 | 725.448.028 SRX |
| 453 |  Venice Token VVV | US$1,34 | 2,06% | -16,84% | US$53.462.834 | US$2.223.243 | 40.013.482 VVV |
| 454 |  Ergo ERG | US$0,6487 | 12,89% | 6,01% | US$53.386.531 | US$289.785 | 82.301.043 ERG |
| 455 |  Portal To Bitcoin PTB | US$0,03074 | 8,93% | 4,39% | US$53.400.979 | US$15.461.745 | 1.737.171.538 PTB |
| 456 |  Xertra STRAX | US$0,02616 | 0,12% | -18,73% | US$52.953.022 | US$1.280.612 | 2.024.396.116 STRAX |
| 457 |  Kyber Network Crystal v2 KNC | US$0,2785 | 1,85% | -6,51% | US$53.054.371 | US$7.264.465 | 190.517.228 KNC |
| 458 |  Definitive EDGE | US$0,2618 | 12,24% | -27,08% | US$53.160.076 | US$1.956.366 | 203.024.680 EDGE |
| 459 |  Wiki Cat WKC | US$0,0000001000 | 21,42% | -14,35% | US$52.985.642 | US$527.068 | 545.841.869.902.118 WKC |
| 460 |  ANyONe Protocol ANYONE | US$0,5415 | 7,54% | 1,24% | US$52.797.136 | US$2.596.898 | 97.499.966 ANYONE |
| 461 |  Ark ARK | US$0,2735 | 0,76% | -15,67% | US$52.632.614 | US$1.952.996 | 192.410.118 ARK |
| 462 |  Doodles DOOD | US$0,006684 | 5,59% | -17,56% | US$52.132.840 | US$13.957.673 | 7.800.000.000 DOOD |
| 463 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05231 | 10,17% | -16,11% | US$52.296.126 | US$8.449.839 | 999.798.155 BITCOIN |
| 464 |  Sign SIGN | US$0,03873 | -3,57% | -0,13% | US$52.281.377 | US$17.494.304 | 1.350.000.000 SIGN |
| 465 |  API3 API3 | US$0,5989 | 3,33% | -8,49% | US$51.755.317 | US$18.857.867 | 86.421.978 API3 |
| 466 |  Civic CVC | US$0,05163 | 3,68% | -13,67% | US$51.629.727 | US$10.272.245 | 1.000.000.000 CVC |
| 467 |  Bonfida FIDA | US$0,05192 | 5,16% | -11,91% | US$51.451.473 | US$9.184.684 | 990.911.168 FIDA |
| 468 |  ConstitutionDAO PEOPLE | US$0,01008 | 2,23% | -16,62% | US$51.025.749 | US$23.926.389 | 5.060.137.335 PEOPLE |
| 469 |  aPriori APR | US$0,2805 | -12,49% | -20,13% | US$51.892.425 | US$19.899.448 | 185.000.000 APR |
| 470 |  Chintai CHEX | US$0,05083 | 23,80% | -5,17% | US$50.770.667 | US$1.057.082 | 998.921.890 CHEX |
| 471 |  OKZOO AIOT | US$0,5477 | -0,55% | 29,21% | US$50.672.198 | US$5.082.133 | 92.516.666 AIOT |
| 472 |  VNDC VNDC | US$0,00003574 | 0,46% | -0,19% | US$50.484.148 | US$26.388.408 | 1.412.466.389.439 VNDC |
| 473 |  Ape and Pepe APEPE | US$0,000001410 | 4,15% | -23,40% | US$50.427.302 | US$15.707.014 | 35.876.753.523.727 APEPE |
| 474 |  Pythia PYTHIA | US$0,05084 | 1,56% | 18,05% | US$50.753.723 | US$1.578.248 | 998.377.532 PYTHIA |
| 475 |  Impossible Cloud Network ICNT | US$0,3013 | 0,71% | 58,34% | US$50.385.890 | US$13.106.284 | 167.226.162 ICNT |
| 476 |  TROLL (SOL) TROLL | US$0,05080 | -0,79% | -44,70% | US$50.744.213 | US$9.796.662 | 998.892.012 TROLL |
| 477 |  Spell Token SPELL | US$0,0002923 | 5,22% | -13,26% | US$49.910.641 | US$4.690.634 | 170.735.183.320 SPELL |
| 478 |  Nillion NIL | US$0,1816 | 7,17% | -36,06% | US$49.233.973 | US$10.674.110 | 271.106.917 NIL |
| 479 |  Audius AUDIO | US$0,03586 | 1,91% | -10,57% | US$49.105.087 | US$4.700.349 | 1.369.179.621 AUDIO |
| 480 |  YieldBasis YB | US$0,5570 | -3,35% | -16,58% | US$48.968.883 | US$48.923.110 | 87.916.667 YB |
| 481 |  Tagger TAG | US$0,0004493 | 5,74% | 0,07% | US$48.701.359 | US$6.409.062 | 108.404.572.594 TAG |
| 482 |  Sonic SVM SONIC | US$0,1178 | 5,04% | -11,27% | US$48.691.394 | US$11.344.177 | 413.194.335 SONIC |
| 483 |  Aevo AEVO | US$0,05322 | 3,65% | -15,86% | US$48.724.715 | US$17.000.465 | 915.484.879 AEVO |
| 484 |  MVL MVL | US$0,001779 | -0,94% | -17,36% | US$48.922.664 | US$684.256 | 27.502.958.863 MVL |
| 485 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,04% | US$48.047.974 | US$5.337.176 | 48.034.791 GUSD |
| 486 |  FLock.io FLOCK | US$0,2026 | -0,09% | -15,29% | US$48.325.713 | US$10.039.223 | 238.574.396 FLOCK |
| 487 |  Liquity LQTY | US$0,5043 | 8,94% | -14,54% | US$48.112.084 | US$19.430.932 | 95.398.144 LQTY |
| 488 |  Matrixdock Gold XAUM | US$3.994,20 | 0,99% | 0,70% | US$47.998.441 | US$654.066 | 12.017 XAUM |
| 489 |  IQ IQ | US$0,002003 | 1,47% | -13,61% | US$47.676.042 | US$2.903.565 | 23.802.092.881 IQ |
| 490 |  Propy PRO | US$0,4752 | 8,06% | -21,37% | US$47.520.704 | US$10.902.418 | 100.000.000 PRO |
| 491 |  Gigachad GIGA | US$0,005098 | 4,04% | -20,82% | US$47.427.120 | US$3.376.785 | 9.302.411.888 GIGA |
| 492 |  Huma Finance HUMA | US$0,02090 | 3,12% | -20,15% | US$47.439.464 | US$104.929.731 | 2.269.583.333 HUMA |
| 493 |  WAX WAXP | US$0,01052 | 3,72% | -18,67% | US$47.172.763 | US$2.083.997 | 4.485.179.289 WAXP |
| 494 |  Liquity BOLD BOLD | US$1,00 | -0,04% | 0,07% | US$46.901.414 | US$17.949,24 | 46.844.428 BOLD |
| 495 |  Constellation DAG | US$0,01633 | 1,20% | -11,13% | US$46.928.337 | US$1.805.811 | 2.873.448.318 DAG |
| 496 |  Zerebro ZEREBRO | US$0,04702 | -5,22% | 37,14% | US$47.012.835 | US$16.538.901 | 999.952.411 ZEREBRO |
| 497 |  QANplatform QANX | US$0,02642 | 7,44% | -10,51% | US$46.820.807 | US$166.057 | 1.771.985.408 QANX |
| 498 |  Cyber CYBER | US$0,8866 | 5,72% | -13,11% | US$46.858.838 | US$12.657.800 | 52.850.367 CYBER |
| 499 |  LOOK LOOK | US$0,05068 | -13,29% | 0,79% | US$46.746.702 | US$4.038.322 | 922.375.851 LOOK |
| 500 |  Orbs ORBS | US$0,01100 | 1,46% | -14,12% | US$46.780.106 | US$5.998.261 | 4.252.498.213 ORBS |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.