Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WOO WOO | US$0,03264 | 4,36% | -19,22% | US$62.178.548 | US$4.903.358 | 1.905.073.375 WOO |
| 402 |  Decentralized Social DESO | US$6,95 | 2,90% | -8,01% | US$61.731.121 | US$72.054,94 | 8.884.536 DESO |
| 403 |  Tellor TRB | US$22,72 | 1,92% | -13,43% | US$61.975.652 | US$23.293.445 | 2.727.752 TRB |
| 404 |  OG Fan Token OG | US$14,06 | 4,27% | 23,97% | US$61.706.208 | US$16.491.748 | 4.389.986 OG |
| 405 |  Biconomy BICO | US$0,06256 | 4,11% | 0,07% | US$62.172.387 | US$10.697.296 | 993.770.724 BICO |
| 406 |  Tokenlon Network Token LON | US$0,4912 | 3,11% | -3,41% | US$61.133.860 | US$62.487,61 | 124.464.310 LON |
| 407 |  Lista DAO LISTA | US$0,2440 | 3,82% | -12,63% | US$61.144.093 | US$10.674.784 | 250.575.696 LISTA |
| 408 |  Spark SPK | US$0,03180 | 6,62% | -13,60% | US$61.256.740 | US$31.193.452 | 1.926.325.846 SPK |
| 409 |  Illuvium ILV | US$9,13 | 0,73% | -17,69% | US$60.947.432 | US$13.649.480 | 6.672.430 ILV |
| 410 |  XPIN Network XPIN | US$0,003706 | -0,40% | -50,22% | US$60.541.036 | US$23.095.600 | 16.337.812.500 XPIN |
| 411 |  B3 (Base) B3 | US$0,001993 | 1,26% | -13,54% | US$60.389.714 | US$2.989.326 | 30.297.828.333 B3 |
| 412 |  Comedian BAN | US$0,06061 | -1,60% | -14,45% | US$60.606.291 | US$10.129.451 | 999.961.859 BAN |
| 413 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | -0,04% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 414 |  Bancor BNT | US$0,5203 | 3,27% | -11,72% | US$59.934.529 | US$6.219.636 | 115.188.102 BNT |
| 415 |  Eurite EURI | US$1,15 | 0,13% | -0,94% | US$59.317.186 | US$6.124.412 | 51.618.933 EURI |
| 416 |  Somnia SOMI | US$0,3729 | 12,18% | -13,74% | US$59.743.117 | US$36.160.303 | 160.200.000 SOMI |
| 417 |  CARV CARV | US$0,2031 | 3,30% | 31,09% | US$60.111.228 | US$32.925.541 | 296.007.372 CARV |
| 418 |  Defi App HOME | US$0,02177 | 0,00% | -3,09% | US$59.215.078 | US$12.873.502 | 2.720.000.000 HOME |
| 419 |  SpaceN SN | US$1,45 | 2,28% | -5,45% | US$58.214.056 | US$75.255,66 | 40.010.000 SN |
| 420 |  ssv.network SSV | US$4,05 | 5,59% | -21,39% | US$58.324.990 | US$18.549.434 | 14.393.673 SSV |
| 421 |  IOST IOST | US$0,002016 | 4,69% | -13,57% | US$58.224.474 | US$9.089.636 | 28.875.737.516 IOST |
| 422 |  Chromia CHR | US$0,06874 | 1,82% | -9,08% | US$58.321.194 | US$7.999.593 | 848.381.914 CHR |
| 423 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,01% | US$57.833.543 | US$16.101.515 | 57.823.153 XUSD |
| 424 |  Pax Dollar USDP | US$0,9999 | 0,00% | 0,06% | US$57.708.352 | US$5.306.756 | 57.711.456 USDP |
| 425 |  Terra LUNA | US$0,08152 | 2,14% | -15,59% | US$57.878.686 | US$14.487.072 | 709.984.439 LUNA |
| 426 |  Anchored Coins AEUR AEUR | US$1,20 | 0,63% | 0,11% | US$57.319.298 | US$15.440,42 | 47.929.605 AEUR |
| 427 |  Balancer BAL | US$0,8487 | 3,23% | -13,49% | US$57.566.518 | US$14.585.799 | 67.828.352 BAL |
| 428 |  Orderly ORDER | US$0,1743 | 5,59% | -23,39% | US$57.754.269 | US$22.474.322 | 331.279.999 ORDER |
| 429 |  BOOK OF MEME BOME | US$0,0008338 | 2,80% | -20,89% | US$57.441.133 | US$30.526.851 | 68.895.325.084 BOME |
| 430 |  Big Time BIGTIME | US$0,02791 | 3,87% | -15,53% | US$56.939.553 | US$10.256.363 | 2.040.072.896 BIGTIME |
| 431 |  Blast BLAST | US$0,001153 | 2,27% | -19,04% | US$56.696.044 | US$5.953.558 | 49.191.151.018 BLAST |
| 432 |  siren SIREN | US$0,07824 | 0,23% | -6,17% | US$57.168.730 | US$3.629.527 | 730.714.247 SIREN |
| 433 |  BORA BORA | US$0,05127 | 2,19% | -17,24% | US$56.389.295 | US$688.754 | 1.099.750.000 BORA |
| 434 |  KGeN KGEN | US$0,2856 | 4,37% | 6,79% | US$56.744.137 | US$14.674.085 | 198.677.778 KGEN |
| 435 |  Hivemapper HONEY | US$0,01083 | -7,88% | 15,90% | US$55.924.997 | US$10.121.295 | 5.163.868.600 HONEY |
| 436 |  Zentry ZENT | US$0,007120 | 7,47% | 12,45% | US$55.453.290 | US$19.343.564 | 7.787.945.385 ZENT |
| 437 |  deBridge DBR | US$0,02886 | 2,92% | -25,35% | US$55.553.422 | US$10.165.208 | 1.924.684.519 DBR |
| 438 |  Ardor ARDR | US$0,05557 | -0,19% | -18,15% | US$55.486.565 | US$4.062.448 | 998.466.231 ARDR |
| 439 |  BUSD BUSD | US$1,00 | 0,01% | -0,02% | US$55.034.427 | US$5.033.744 | 55.026.224 BUSD |
| 440 |  Keep Network KEEP | US$0,05686 | 0,07% | -8,94% | US$55.026.965 | US$15.607,30 | 967.787.054 KEEP |
| 441 |  DIA DIA | US$0,4596 | 3,68% | -15,01% | US$55.008.110 | US$5.448.883 | 119.676.104 DIA |
| 442 |  GEODNET GEOD | US$0,1250 | 0,19% | -2,18% | US$54.841.521 | US$837.325 | 438.777.945 GEOD |
| 443 |  Hive HIVE | US$0,1113 | 3,99% | -14,99% | US$55.265.068 | US$1.170.717 | 496.695.397 HIVE |
| 444 |  Clearpool CPOOL | US$0,05946 | 7,64% | -26,25% | US$49.731.125 | US$68.706.759 | 836.446.855 CPOOL |
| 445 |  Metis METIS | US$8,14 | 3,15% | -16,11% | US$54.511.986 | US$9.685.480 | 6.696.834 METIS |
| 446 |  AI Analysis Token AIAT | US$0,3707 | 1,65% | 1,64% | US$54.267.810 | US$382.952 | 146.389.462 AIAT |
| 447 |  Dohrnii DHN | US$3,18 | 1,09% | 0,45% | US$54.260.648 | US$154.135 | 17.075.042 DHN |
| 448 |  SwftCoin SWFTC | US$0,005438 | 6,23% | -11,05% | US$54.378.947 | US$1.996.124 | 10.000.000.000 SWFTC |
| 449 |  Verasity VRA | US$0,0005824 | -2,51% | -12,27% | US$54.208.825 | US$19.706.610 | 93.081.247.106 VRA |
| 450 |  Powerledger POWR | US$0,09545 | 3,71% | -16,19% | US$54.221.154 | US$3.492.606 | 568.081.167 POWR |
Tabel di atas menampilkan halaman 9 dari total 187 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.