Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,09 | 2,47% | -7,56% | US$2.089.979.693 | US$70.380.223 | 410.289.177 JLP |
| 202 |  Falcon USD USDf | US$0,9992 | 0,00% | 0,15% | US$2.002.660.497 | US$9.751.736 | 2.004.173.213 USDf |
| 203 |  Global Dollar USDG | US$1,00 | 0,03% | -0,01% | US$1.043.243.418 | US$39.239.359 | 1.043.214.229 USDG |
| 204 |  Fasttoken FTN | US$2,01 | -0,05% | 5,78% | US$878.098.554 | US$25.079.920 | 436.261.513 FTN |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | -0,09% | 0,23% | US$691.273.069 | US$1.306.226 | 623.652.165 USDY |
| 206 |  Beldex BDX | US$0,08188 | 0,89% | 3,70% | US$612.235.644 | US$10.165.937 | 7.477.304.537 BDX |
| 207 |  Zeebu ZBU | US$1,45 | 0,34% | -12,07% | US$600.402.834 | US$297.083 | 413.627.996 ZBU |
| 208 |  Usual USD USD0 | US$0,9981 | 0,04% | 0,06% | US$574.231.034 | US$5.070,76 | 575.325.971 USD0 |
| 209 |  SOON SOON | US$1,58 | 118,41% | 112,98% | US$519.742.298 | US$265.126.704 | 329.178.017 SOON |
| 210 |  USDai USDAI | US$1,00 | 0,04% | -0,66% | US$503.798.736 | US$4.531.298 | 501.351.126 USDAI |
| 211 |  GHO GHO | US$0,9994 | -0,01% | -0,02% | US$427.860.847 | US$395.908 | 428.118.222 GHO |
| 212 |  SwissBorg BORG | US$0,3589 | 18,92% | -19,29% | US$352.531.766 | US$1.978.824 | 982.252.443 BORG |
| 213 |  Vision VSN | US$0,1018 | 6,08% | -7,68% | US$342.686.783 | US$6.742.051 | 3.366.863.468 VSN |
| 214 |  Ribbita by Virtuals TIBBIR | US$0,3356 | 18,51% | -11,34% | US$335.600.817 | US$14.911.772 | 1.000.000.000 TIBBIR |
| 215 |  Concordium CCD | US$0,02798 | -1,69% | 48,84% | US$328.056.810 | US$1.295.993 | 11.725.754.643 CCD |
| 216 |  Telcoin TEL | US$0,003496 | 29,43% | -1,59% | US$318.154.743 | US$5.192.082 | 91.007.371.550 TEL |
| 217 |  Legacy Frax Dollar FRAX | US$0,9952 | -0,10% | -0,09% | US$289.422.264 | US$830.310 | 290.811.186 FRAX |
| 218 |  Fluid FLUID | US$3,71 | 5,29% | -19,70% | US$287.216.097 | US$5.785.334 | 77.488.209 FLUID |
| 219 |  Loaded Lions LION | US$0,008775 | 1,10% | -17,26% | US$270.669.650 | US$955.964 | 30.845.220.686 LION |
| 220 |  Giggle Fund GIGGLE | US$262,57 | 144,30% | 101,58% | US$262.569.408 | US$298.198.003 | 1.000.000 GIGGLE |
| 221 |  DeAgentAI AIA | US$1,69 | -32,11% | 48,36% | US$218.243.875 | US$55.640.791 | 129.250.000 AIA |
| 222 |  StandX DUSD DUSD | US$0,9993 | 0,03% | -0,02% | US$208.276.655 | US$22.957.355 | 208.431.962 DUSD |
| 223 |  币安人生 币安人生 | US$0,2011 | 40,29% | -14,52% | US$201.137.838 | US$97.912.272 | 1.000.000.000 币安人生 |
| 224 |  Zano ZANO | US$13,32 | 6,70% | 6,34% | US$199.808.225 | US$2.405.140 | 15.003.301 ZANO |
| 225 |  Jelly-My-Jelly JELLYJELLY | US$0,2006 | -29,30% | 80,27% | US$200.646.667 | US$132.680.363 | 999.999.099 JELLYJELLY |
| 226 |  UPCX UPC | US$2,00 | 0,34% | -0,02% | US$194.889.368 | US$499.923 | 97.242.489 UPC |
| 227 |  Ailey ALE | US$0,4712 | 1,08% | -5,79% | US$196.154.226 | US$522.060 | 416.319.444 ALE |
| 228 |  Legacy Token LGCT | US$1,82 | -0,41% | -0,55% | US$192.891.629 | US$4.269.413 | 106.139.449 LGCT |
| 229 |  SoSoValue SOSO | US$0,6948 | 1,12% | -13,87% | US$190.918.183 | US$9.785.054 | 274.766.576 SOSO |
| 230 |  ChainOpera AI COAI | US$0,9601 | 3,03% | -68,94% | US$180.496.935 | US$106.552.998 | 188.000.098 COAI |
| 231 |  Undeads Games UDS | US$2,24 | -10,97% | -9,71% | US$172.061.729 | US$1.530.023 | 76.833.786 UDS |
| 232 |  Aster USDF USDF | US$0,9983 | 0,00% | -0,04% | US$170.148.159 | US$1.792.382 | 170.440.457 USDF |
| 233 |  Keeta KTA | US$0,3826 | 26,28% | -11,96% | US$167.226.098 | US$9.863.074 | 437.116.061 KTA |
| 234 |  48 Club Token KOGE | US$48,00 | 0,00% | -0,05% | US$162.639.025 | US$775.923.586 | 3.388.228 KOGE |
| 235 |  BitMart Token BMX | US$0,5011 | 0,35% | 0,26% | US$162.485.424 | US$6.061.459 | 324.281.616 BMX |
| 236 |  GoМining GOMINING | US$0,3884 | 2,12% | -5,18% | US$157.985.441 | US$11.389.801 | 406.780.627 GOMINING |
| 237 |  Snek SNEK | US$0,002056 | 14,58% | -18,72% | US$153.606.773 | US$6.327.573 | 74.718.591.541 SNEK |
| 238 |  Theta Fuel TFUEL | US$0,02159 | 3,81% | -13,76% | US$153.747.764 | US$3.406.865 | 7.122.217.328 TFUEL |
| 239 |  Movement MOVE | US$0,05471 | 3,84% | -25,26% | US$153.196.283 | US$22.486.935 | 2.800.000.000 MOVE |
| 240 |  yearn.finance YFI | US$4.475,95 | 3,03% | -4,69% | US$151.958.266 | US$13.469.080 | 33.950 YFI |
| 241 |  GUSD GUSD | US$0,9992 | -0,01% | 0,01% | US$149.319.180 | US$1.437.537 | 149.440.000 GUSD |
| 242 |  Mog Coin MOG | US$0,0000003800 | 20,29% | -14,40% | US$149.966.543 | US$29.965.088 | 390.567.526.433.217 MOG |
| 243 |  Nervos Network CKB | US$0,003133 | 7,18% | -5,59% | US$149.104.877 | US$7.421.158 | 47.589.408.141 CKB |
| 244 |  Gas GAS | US$2,28 | 3,65% | -11,75% | US$148.428.751 | US$4.857.082 | 64.992.331 GAS |
| 245 |  River RIVER | US$7,32 | -1,42% | -10,97% | US$143.465.239 | US$34.816.852 | 19.600.000 RIVER |
| 246 |  AI Companions AIC | US$0,1890 | 10,29% | -21,94% | US$141.771.361 | US$5.250.494 | 749.999.700 AIC |
| 247 |  Aleo ALEO | US$0,2258 | -6,18% | -10,94% | US$142.105.500 | US$14.396.469 | 629.267.296 ALEO |
| 248 |  Baby Doge Coin BabyDoge | - | 3,12% | -17,65% | US$141.463.828 | US$11.515.773 | 170.456.285.188.076.416 BabyDoge |
| 249 |  Unibase UB | US$0,05509 | -8,24% | -31,17% | US$137.722.401 | US$30.527.517 | 2.500.000.000 UB |
| 250 |  Shuffle SHFL | US$0,4041 | -1,09% | -5,38% | US$139.528.040 | US$428.532 | 345.284.899 SHFL |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.