Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  eCash XEC | US$0,00001341 | 3,78% | -7,69% | US$267.441.972 | US$7.379.856 | 19.943.429.672.580 XEC |
| 152 |  THORChain RUNE | US$0,7581 | -0,71% | -12,82% | US$266.226.089 | US$52.544.350 | 351.194.402 RUNE |
| 153 |  1inch 1INCH | US$0,1912 | 31,10% | 11,54% | US$267.558.139 | US$81.216.620 | 1.399.462.975 1INCH |
| 154 |  WEMIX WEMIX | US$0,5696 | -0,48% | -0,33% | US$260.854.811 | US$4.122.966 | 457.949.390 WEMIX |
| 155 |  FTX Token FTT | US$0,7601 | -2,56% | -10,94% | US$249.999.403 | US$7.819.216 | 328.895.104 FTT |
| 156 |  MultiversX EGLD | US$8,54 | 3,01% | -11,60% | US$245.476.188 | US$16.079.202 | 28.756.939 EGLD |
| 157 |  Cheems (cheems.pet) CHEEMS | US$0,000001290 | 1,45% | -8,81% | US$241.697.130 | US$2.961.085 | 187.495.034.775.398 CHEEMS |
| 158 |  Onyxcoin XCN | US$0,006655 | 4,51% | -24,98% | US$239.621.640 | US$26.950.707 | 36.004.340.185 XCN |
| 159 |  0G 0G | US$1,13 | -3,58% | -22,91% | US$241.628.845 | US$100.569.949 | 213.243.998 0G |
| 160 |  Livepeer LPT | US$5,10 | 5,75% | 2,76% | US$235.696.851 | US$54.770.627 | 46.250.639 LPT |
| 161 |  Toshi TOSHI | US$0,0005510 | 3,29% | -26,99% | US$231.772.627 | US$32.390.321 | 420.674.912.301 TOSHI |
| 162 |  dYdX DYDX | US$0,2883 | 6,66% | -14,17% | US$229.908.503 | US$15.212.425 | 797.576.738 DYDX |
| 163 |  Brett (Based) BRETT | US$0,02255 | 5,69% | -22,85% | US$223.433.986 | US$27.076.509 | 9.910.236.395 BRETT |
| 164 |  KAITO KAITO | US$0,8717 | 0,22% | -17,56% | US$210.411.544 | US$17.548.377 | 241.388.889 KAITO |
| 165 |  Creditcoin CTC | US$0,4081 | 0,59% | -15,83% | US$206.308.260 | US$17.448.601 | 505.507.831 CTC |
| 166 |  Core CORE | US$0,2043 | 7,14% | -12,51% | US$207.710.654 | US$14.818.873 | 1.016.658.189 CORE |
| 167 |  Terra Classic LUNC | US$0,00003748 | 1,23% | -15,87% | US$205.711.944 | US$18.867.932 | 5.487.909.960.322 LUNC |
| 168 |  Axie Infinity AXS | US$1,22 | 2,82% | -19,77% | US$203.950.419 | US$27.342.595 | 166.961.966 AXS |
| 169 |  Beam BEAM | US$0,004120 | 1,16% | -19,06% | US$203.810.406 | US$10.556.405 | 49.466.004.168 BEAM |
| 170 |  Ronin RON | US$0,2807 | 2,11% | -17,49% | US$202.393.107 | US$3.568.512 | 721.086.809 RON |
| 171 |  Amp AMP | US$0,002370 | 4,10% | -9,55% | US$199.763.450 | US$8.792.534 | 84.282.133.547 AMP |
| 172 |  Berachain BERA | US$1,52 | -3,56% | -15,91% | US$198.549.101 | US$44.169.140 | 130.822.074 BERA |
| 173 |  MX Token MX | US$2,12 | 4,35% | -9,77% | US$195.953.816 | US$21.288.038 | 92.456.834 MX |
| 174 |  Kamino Finance KMNO | US$0,06186 | 6,32% | -6,45% | US$196.354.846 | US$26.098.779 | 3.173.972.730 KMNO |
| 175 |  SuperVerse SUPER | US$0,3074 | 4,28% | -20,46% | US$195.843.507 | US$10.893.960 | 637.162.626 SUPER |
| 176 |  Mina MINA | US$0,1539 | 14,21% | 54,26% | US$194.015.710 | US$154.392.846 | 1.260.516.900 MINA |
| 177 |  Linea LINEA | US$0,01240 | 8,22% | -12,15% | US$191.918.251 | US$117.930.291 | 15.482.147.850 LINEA |
| 178 |  DigiByte DGB | US$0,01066 | 16,11% | 70,96% | US$191.726.459 | US$37.171.280 | 17.986.887.975 DGB |
| 179 |  Convex Finance CVX | US$1,94 | 1,42% | -15,39% | US$189.285.370 | US$10.767.328 | 97.649.934 CVX |
| 180 |  AIOZ Network AIOZ | US$0,1541 | 13,16% | -18,73% | US$187.195.200 | US$17.272.883 | 1.214.788.396 AIOZ |
| 181 |  Prom PROM | US$10,27 | -3,64% | 0,58% | US$187.340.259 | US$3.266.239 | 18.250.000 PROM |
| 182 |  Qtum QTUM | US$1,77 | 5,08% | -10,16% | US$187.502.123 | US$46.354.909 | 105.879.413 QTUM |
| 183 |  Four FORM | US$0,4942 | 14,92% | -19,87% | US$188.719.446 | US$56.006.369 | 381.867.255 FORM |
| 184 |  Sahara AI SAHARA | US$0,07717 | -0,53% | 1,16% | US$183.436.596 | US$21.067.850 | 2.377.083.334 SAHARA |
| 185 |  Golem GLM | US$0,1815 | 1,80% | -1,85% | US$181.505.208 | US$14.017.273 | 1.000.000.000 GLM |
| 186 |  Useless Coin USELESS | US$0,1761 | 14,58% | -39,90% | US$175.896.433 | US$80.458.420 | 999.090.546 USELESS |
| 187 |  Meteora MET | US$0,3678 | 4,21% | -20,49% | US$175.688.495 | US$65.309.881 | 477.737.689 MET |
| 188 |  Moca Network MOCA | US$0,04416 | -7,28% | -16,51% | US$174.706.045 | US$20.628.932 | 3.956.637.685 MOCA |
| 189 |  SafePal SFP | US$0,3385 | 3,71% | -5,25% | US$169.260.392 | US$3.954.044 | 500.000.000 SFP |
| 190 |  Axelar AXL | US$0,1592 | 4,42% | -12,10% | US$169.553.418 | US$11.920.327 | 1.065.206.558 AXL |
| 191 |  Plume PLUME | US$0,05374 | 3,82% | -19,58% | US$168.507.690 | US$18.623.360 | 3.135.813.492 PLUME |
| 192 |  Akash Network AKT | US$0,5861 | 2,66% | -27,54% | US$165.103.971 | US$12.730.561 | 281.677.870 AKT |
| 193 |  Lombard BARD | US$0,7213 | 5,81% | 11,27% | US$162.285.424 | US$36.680.844 | 225.000.000 BARD |
| 194 |  BUILDon B | US$0,1630 | -3,13% | -23,43% | US$163.016.931 | US$10.805.516 | 1.000.000.000 B |
| 195 |  Kusama KSM | US$9,30 | 1,58% | -7,57% | US$160.689.914 | US$10.867.523 | 17.285.480 KSM |
| 196 |  Momentum MMT | US$0,7513 | -71,94% | 0,00% | US$153.347.064 | US$1.998.494.207 | 204.095.424 MMT |
| 197 |  0x Protocol ZRX | US$0,1881 | -2,01% | -0,85% | US$159.587.377 | US$36.250.270 | 848.396.563 ZRX |
| 198 |  Ravencoin RVN | US$0,01010 | 6,07% | 4,34% | US$159.219.029 | US$51.251.795 | 15.771.728.335 RVN |
| 199 |  Dog (Bitcoin) DOG | US$0,001558 | 8,38% | -9,15% | US$155.789.760 | US$6.937.956 | 100.000.000.000 DOG |
| 200 |  Kite KITE | US$0,08705 | 26,65% | 0,00% | US$156.696.786 | US$552.475.269 | 1.800.000.000 KITE |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.