Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Avantis AVNT | US$0,5419 | 2,14% | -18,94% | US$139.909.733 | US$80.341.990 | 258.205.903 AVNT |
| 252 |  STASIS EURO EURS | US$1,12 | 0,02% | 0,83% | US$139.028.347 | - | 124.125.940 EURS |
| 253 |  Qubic QUBIC | US$0,000001100 | 6,65% | -18,18% | US$138.853.162 | US$3.444.246 | 126.443.585.663.217 QUBIC |
| 254 |  Bio Protocol BIO | US$0,07674 | 6,47% | -9,86% | US$138.649.389 | US$71.494.058 | 1.806.712.300 BIO |
| 255 |  Zilliqa ZIL | US$0,006984 | 4,21% | -9,89% | US$136.714.154 | US$12.845.435 | 19.574.890.762 ZIL |
| 256 |  Safe SAFE | US$0,2061 | 0,50% | -15,17% | US$136.123.827 | US$7.084.373 | 660.531.994 SAFE |
| 257 |  Drift DRIFT | US$0,3515 | 3,72% | -15,97% | US$135.489.195 | US$20.079.891 | 385.510.630 DRIFT |
| 258 |  Ultima ULTIMA | US$3.604,27 | 3,74% | -11,19% | US$134.831.954 | US$17.633.387 | 37.409 ULTIMA |
| 259 |  Oasis ROSE | US$0,01802 | 8,76% | 11,10% | US$134.836.364 | US$18.493.355 | 7.481.841.985 ROSE |
| 260 |  Verge XVG | US$0,007987 | 6,88% | 37,07% | US$131.962.958 | US$36.898.024 | 16.521.951.236 XVG |
| 261 |  Turbo TURBO | US$0,001918 | 7,30% | -19,89% | US$132.321.619 | US$23.799.709 | 69.000.000.000 TURBO |
| 262 |  cat in a dogs world MEW | US$0,001487 | 3,61% | -20,06% | US$132.193.806 | US$25.656.583 | 88.888.888.888 MEW |
| 263 |  Celo CELO | US$0,2251 | 3,83% | -10,10% | US$132.066.519 | US$16.061.555 | 586.791.005 CELO |
| 264 |  Threshold T | US$0,01211 | 2,45% | -3,47% | US$130.634.262 | US$7.893.338 | 10.784.054.376 T |
| 265 |  AUSD AUSD | US$0,9998 | 0,00% | 0,05% | US$128.880.649 | US$23.607.552 | 128.905.817 AUSD |
| 266 |  Euler EUL | US$6,24 | -6,35% | -32,90% | US$129.221.823 | US$15.083.441 | 20.693.549 EUL |
| 267 |  WeFi WFI | US$1,77 | 7,78% | -8,01% | US$128.181.893 | US$4.009.812 | 72.609.872 WFI |
| 268 |  SushiSwap SUSHI | US$0,4426 | 4,17% | -15,56% | US$126.944.622 | US$25.682.607 | 286.831.623 SUSHI |
| 269 |  Popcat (SOL) POPCAT | US$0,1296 | 5,32% | -17,20% | US$127.026.448 | US$42.805.906 | 979.973.185 POPCAT |
| 270 |  Fellaz FLZ | US$0,2659 | -0,27% | -0,63% | US$125.481.067 | US$4.862.683 | 471.874.940 FLZ |
| 271 |  Nano XNO | US$0,9536 | 10,34% | 41,32% | US$127.071.441 | US$34.593.502 | 133.248.297 XNO |
| 272 |  AWE AWE | US$0,06417 | 0,79% | -11,59% | US$124.653.197 | US$3.906.729 | 1.942.420.283 AWE |
| 273 |  Rollbit Coin RLB | US$0,06680 | 7,12% | 7,52% | US$124.229.172 | US$628.771 | 1.859.717.660 RLB |
| 274 |  Kava KAVA | US$0,1146 | 3,50% | -17,36% | US$124.127.508 | US$5.742.517 | 1.082.847.745 KAVA |
| 275 |  Velo VELO | US$0,007091 | 1,90% | -20,33% | US$124.539.083 | US$19.343.177 | 17.563.876.115 VELO |
| 276 |  XPR Network XPR | US$0,004319 | 4,17% | -7,22% | US$121.858.604 | US$4.131.756 | 28.214.716.514 XPR |
| 277 |  Astar ASTR | US$0,01452 | 3,66% | -18,29% | US$119.367.647 | US$5.365.177 | 8.222.842.571 ASTR |
| 278 |  VVS Finance VVS | US$0,000002550 | 3,18% | -14,60% | US$119.618.393 | US$820.654 | 46.884.181.776.382 VVS |
| 279 |  SLT SLT | US$13,55 | 1,45% | -2,72% | US$115.204.101 | US$209.577 | 8.500.000 SLT |
| 280 |  YZY MONEY YZY | US$0,3835 | 0,40% | -0,67% | US$115.047.572 | US$4.223.819 | 299.999.714 YZY |
| 281 |  ApeX Protocol APEX | US$0,8821 | 3,18% | -22,88% | US$115.226.764 | US$8.954.648 | 130.625.361 APEX |
| 282 |  ZetaChain ZETA | US$0,1019 | 2,12% | -14,23% | US$114.147.276 | US$12.454.654 | 1.120.729.167 ZETA |
| 283 |  Succinct PROVE | US$0,5855 | -0,03% | -19,00% | US$114.179.860 | US$39.538.128 | 195.000.000 PROVE |
| 284 |  Peanut the Squirrel PNUT | US$0,1129 | 6,58% | -16,97% | US$112.853.026 | US$37.392.821 | 999.851.463 PNUT |
| 285 |  SPACE ID ID | US$0,09236 | 0,15% | -16,06% | US$110.674.561 | US$10.850.177 | 1.198.313.905 ID |
| 286 |  Blur BLUR | US$0,04271 | 3,16% | -13,81% | US$110.535.663 | US$15.494.256 | 2.588.295.152 BLUR |
| 287 |  Gems GEMS | US$0,1821 | 23,62% | -10,26% | US$109.029.271 | US$584.621 | 598.865.211 GEMS |
| 288 |  ZIGChain ZIG | US$0,07723 | -2,03% | -13,31% | US$108.816.458 | US$3.906.177 | 1.408.940.795 ZIG |
| 289 |  Frax USD FRXUSD | US$1,00 | 0,17% | -0,34% | US$108.786.817 | US$177.021 | 108.700.623 FRXUSD |
| 290 |  Rekt (rekt.com) REKT | US$0,0000003900 | 3,44% | -26,93% | US$108.812.548 | US$4.403.614 | 279.035.991.300.915 REKT |
| 291 |  Staika STIK | US$0,8297 | 3,76% | 2,28% | US$108.810.594 | US$137.315 | 131.140.276 STIK |
| 292 |  Frax (prev. FXS) FRAX | US$1,21 | -2,26% | -14,61% | US$108.200.278 | US$9.269.898 | 89.555.870 FRAX |
| 293 |  Alchemy Pay ACH | US$0,01109 | 6,63% | -13,70% | US$107.000.514 | US$17.595.292 | 9.646.645.375 ACH |
| 294 |  Non-Playable Coin NPC | US$0,01411 | 3,52% | 3,94% | US$106.137.487 | US$7.530.395 | 7.522.745.513 NPC |
| 295 |  ViciCoin VCNT | US$17,27 | 0,61% | -0,45% | US$105.169.779 | US$141.406 | 6.089.112 VCNT |
| 296 |  CoW Protocol COW | US$0,2010 | 3,70% | -10,36% | US$104.849.021 | US$8.023.484 | 521.598.835 COW |
| 297 |  WhiteRock WHITE | US$0,0001582 | -5,67% | -12,53% | US$102.845.918 | US$336.342 | 650.000.000.000 WHITE |
| 298 |  MANTRA OM | US$0,09335 | 3,61% | -15,58% | US$102.768.591 | US$41.170.022 | 1.100.900.361 OM |
| 299 |  HashKey Platform Token HSK | US$0,3032 | 1,88% | -8,65% | US$101.196.315 | US$6.153.172 | 333.710.009 HSK |
| 300 |  Request REQ | US$0,1225 | -0,29% | 0,96% | US$100.999.254 | US$1.862.270 | 824.195.244 REQ |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.