Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EUR CoinVertible EURCV | US$1,15 | 0,08% | -0,91% | US$75.584.491 | US$13.648.014 | 65.755.949 EURCV |
| 352 |  BounceBit BB | US$0,08909 | 1,19% | -23,39% | US$75.923.089 | US$17.037.331 | 852.168.496 BB |
| 353 |  Ontology ONT | US$0,08236 | 5,78% | -6,34% | US$75.682.029 | US$8.198.778 | 918.864.523 ONT |
| 354 |  Enjin Coin ENJ | US$0,03947 | 3,39% | -8,92% | US$75.009.877 | US$9.470.059 | 1.900.246.213 ENJ |
| 355 |  Uchain UCN | US$1.479,57 | 1,02% | 3,23% | US$73.978.617 | US$24.593.516 | 50.000 UCN |
| 356 |  Harmony ONE | US$0,005026 | 4,36% | -18,59% | US$74.176.440 | US$6.645.813 | 14.758.048.210 ONE |
| 357 |  Secret SCRT | US$0,2231 | 3,49% | 45,19% | US$72.153.148 | US$24.848.446 | 323.389.247 SCRT |
| 358 |  Lagrange LA | US$0,3754 | 6,97% | 2,34% | US$72.460.336 | US$24.995.706 | 193.000.000 LA |
| 359 |  Osmosis OSMO | US$0,09647 | 3,18% | -19,19% | US$72.388.565 | US$5.450.086 | 750.353.800 OSMO |
| 360 |  Yield Guild Games YGG | US$0,1064 | 5,37% | -16,37% | US$72.168.756 | US$29.250.854 | 678.351.491 YGG |
| 361 |  Bless BLESS | US$0,03911 | -6,56% | 1,54% | US$72.024.552 | US$16.878.181 | 1.841.666.194 BLESS |
| 362 |  ai16z AI16Z | US$0,06629 | 16,36% | 1,16% | US$72.916.970 | US$93.694.059 | 1.099.989.748 AI16Z |
| 363 |  Saros SAROS | US$0,06103 | 16,29% | -22,13% | US$70.724.106 | US$13.457.765 | 1.158.919.701 SAROS |
| 364 |  Pundi X (New) PUNDIX | US$0,2752 | 0,38% | -12,90% | US$71.098.038 | US$3.059.315 | 258.386.541 PUNDIX |
| 365 |  Polymesh POLYX | US$0,07047 | 4,18% | -16,34% | US$70.814.272 | US$3.419.724 | 1.004.843.362 POLYX |
| 366 |  Anoma XAN | US$0,02839 | -8,27% | -25,22% | US$70.980.399 | US$22.710.125 | 2.500.000.000 XAN |
| 367 |  NEXPACE NXPC | US$0,3226 | 4,25% | -13,45% | US$70.517.699 | US$13.199.541 | 218.623.994 NXPC |
| 368 |  Victoria VR VR | US$0,004185 | 0,91% | -14,12% | US$70.306.225 | US$1.021.883 | 16.800.000.000 VR |
| 369 |  QuantixAI QAI | US$87,45 | 2,28% | -3,66% | US$70.340.988 | US$5.875.152 | 804.326 QAI |
| 370 |  GMT GMT | US$0,02256 | 3,94% | -14,51% | US$70.188.159 | US$13.660.441 | 3.111.400.155 GMT |
| 371 |  World Mobile Token WMTX | US$0,09940 | 2,42% | -28,73% | US$69.855.878 | US$8.079.744 | 702.774.077 WMTX |
| 372 |  Venus XVS | US$4,27 | 3,19% | -8,54% | US$69.748.657 | US$6.264.214 | 16.346.131 XVS |
| 373 |  Solar SXP | US$0,1054 | 4,55% | -10,17% | US$69.699.459 | US$4.329.276 | 661.297.690 SXP |
| 374 |  COTI COTI | US$0,02798 | 2,05% | -16,77% | US$68.823.610 | US$9.034.535 | 2.459.971.921 COTI |
| 375 |  Arkham ARKM | US$0,3053 | 4,06% | -14,56% | US$68.728.004 | US$53.175.664 | 225.100.000 ARKM |
| 376 |  Venom VENOM | US$0,06887 | -5,73% | -27,95% | US$68.103.786 | US$359.458 | 988.919.270 VENOM |
| 377 |  Babylon BABY | US$0,02385 | 3,79% | -21,82% | US$67.614.329 | US$8.115.924 | 2.835.036.620 BABY |
| 378 |  Magic Eden ME | US$0,4044 | 2,67% | -12,63% | US$67.580.289 | US$13.571.505 | 167.130.919 ME |
| 379 |  Subsquid SQD | US$0,07534 | 3,58% | -33,09% | US$67.731.706 | US$10.751.917 | 898.959.149 SQD |
| 380 |  iExec RLC RLC | US$0,7723 | 0,65% | -9,84% | US$67.190.333 | US$7.535.558 | 86.999.785 RLC |
| 381 |  Neiro NEIRO | US$0,0001582 | 8,15% | -16,92% | US$66.552.568 | US$39.870.991 | 420.684.551.735 NEIRO |
| 382 |  Notcoin NOT | US$0,0006693 | 1,14% | -16,23% | US$66.548.809 | US$14.531.594 | 99.433.648.793 NOT |
| 383 |  lisUSD lisUSD | US$1,0000 | -0,07% | 0,02% | US$66.128.219 | US$14.171,85 | 66.130.846 lisUSD |
| 384 |  Solayer LAYER | US$0,2114 | 2,48% | -22,85% | US$66.062.679 | US$11.708.809 | 312.514.104 LAYER |
| 385 |  Tornado Cash TORN | US$12,50 | 12,43% | -3,75% | US$65.753.311 | US$315.941 | 5.260.163 TORN |
| 386 |  Gravity (by Galxe) G | US$0,006384 | 7,59% | -10,44% | US$65.342.794 | US$5.656.387 | 10.235.200.000 G |
| 387 |  Bitlight LIGHT | US$1,53 | 5,53% | -21,99% | US$65.681.666 | US$16.095.939 | 43.056.972 LIGHT |
| 388 |  Rocket Pool RPL | US$2,99 | 6,88% | -10,57% | US$65.331.495 | US$5.690.268 | 21.870.340 RPL |
| 389 |  Aura AURA | US$0,06774 | 6,72% | -23,42% | US$65.251.032 | US$2.059.412 | 963.288.620 AURA |
| 390 |  io.net IO | US$0,2779 | 5,42% | -14,51% | US$64.972.664 | US$17.827.487 | 233.788.535 IO |
| 391 |  Space and Time SXT | US$0,04610 | 2,09% | -13,90% | US$64.543.306 | US$13.664.119 | 1.400.000.000 SXT |
| 392 |  Orbler ORBR | US$0,06335 | 0,59% | -16,48% | US$64.336.874 | US$12.827,69 | 1.015.586.750 ORBR |
| 393 |  MultiBank Group MBG | US$0,4956 | 2,57% | -23,10% | US$64.403.234 | US$4.518.383 | 129.958.261 MBG |
| 394 |  BIM BIM | US$2,13 | 4,12% | -12,26% | US$63.925.074 | US$217.581 | 30.000.000 BIM |
| 395 |  Burnedfi BURN | US$5,10 | -1,90% | 1,65% | US$63.395.892 | US$573.930 | 12.428.965 BURN |
| 396 |  Mythos MYTH | US$0,07286 | 7,45% | -2,14% | US$63.384.113 | US$229.026 | 869.896.089 MYTH |
| 397 |  Storj STORJ | US$0,1494 | 2,17% | -13,47% | US$63.211.645 | US$5.996.980 | 422.973.379 STORJ |
| 398 |  aixbt AIXBT | US$0,06360 | 2,66% | -18,45% | US$63.496.078 | US$38.394.982 | 998.437.703 AIXBT |
| 399 |  OpenLedger OPEN | US$0,2912 | 1,55% | -22,87% | US$62.757.474 | US$19.856.348 | 215.500.000 OPEN |
| 400 |  Stronghold SHx SHX | US$0,01082 | 4,08% | -13,22% | US$62.674.975 | US$1.203.715 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.