Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Animecoin ANIME | US$0,007206 | 3,50% | -22,33% | US$39.913.173 | US$17.630.540 | 5.538.604.656 ANIME |
| 552 |  DeFi Pulse Index DPI | US$71,14 | 5,78% | -14,87% | US$39.764.368 | US$14.230,14 | 558.983 DPI |
| 553 |  Boundless ZKC | US$0,1972 | 3,66% | -12,86% | US$39.617.974 | US$35.485.152 | 200.937.056 ZKC |
| 554 |  Corn CORN | US$0,07521 | -0,81% | 11,54% | US$39.486.352 | US$15.597.402 | 525.000.000 CORN |
| 555 |  MetYa MY | US$0,1874 | 26,99% | -10,32% | US$39.393.071 | US$87.995.791 | 210.193.823 MY |
| 556 |  JOE JOE | US$0,09837 | 4,84% | -15,25% | US$39.248.873 | US$3.448.299 | 398.980.933 JOE |
| 557 |  Cartesi CTSI | US$0,04410 | 3,16% | -14,27% | US$39.086.708 | US$3.364.253 | 886.285.470 CTSI |
| 558 |  Delysium AGI | US$0,02516 | 4,77% | -16,64% | US$39.391.374 | US$2.718.314 | 1.565.571.692 AGI |
| 559 |  Flux FLUX | US$0,09790 | 4,75% | -14,34% | US$38.773.618 | US$2.975.580 | 396.049.201 FLUX |
| 560 |  Xai XAI | US$0,02128 | 2,38% | -17,00% | US$38.826.051 | US$10.968.790 | 1.824.747.913 XAI |
| 561 |  dKargo DKA | US$0,007723 | 1,58% | -23,72% | US$38.617.288 | US$2.092.387 | 5.000.000.000 DKA |
| 562 |  Dent DENT | US$0,0003854 | 3,66% | -13,52% | US$38.537.316 | US$2.974.075 | 100.000.000.000 DENT |
| 563 |  EscoinToken ELG | US$0,2440 | 0,00% | -0,86% | US$38.348.031 | US$287.247 | 157.137.249 ELG |
| 564 |  Acet ACT | US$0,03032 | 0,90% | 1,56% | US$38.148.633 | US$11.886,48 | 1.258.035.045 ACT |
| 565 |  StakeStone STO | US$0,1701 | -2,04% | 4,34% | US$38.326.304 | US$6.520.946 | 225.333.333 STO |
| 566 |  ISLM ISLM | US$0,01749 | 0,39% | -1,09% | US$38.243.607 | US$126.725 | 2.186.458.886 ISLM |
| 567 |  GameBuild GAME | US$0,002105 | -0,04% | -15,36% | US$38.632.940 | US$2.537.566 | 18.356.840.358 GAME |
| 568 |  Coreum COREUM | US$0,09942 | 3,26% | 11,45% | US$38.255.256 | US$277.795 | 384.792.048 COREUM |
| 569 |  Gains Network GNS | US$1,40 | 3,73% | -3,88% | US$38.009.458 | US$2.117.896 | 27.188.946 GNS |
| 570 |  TerraClassicUSD USTC | US$0,006783 | 4,16% | -13,05% | US$37.899.245 | US$3.007.981 | 5.587.202.671 USTC |
| 571 |  IAGON IAG | US$0,1006 | 9,04% | -5,83% | US$37.818.127 | US$5.000.112 | 376.020.434 IAG |
| 572 |  Lisk LSK | US$0,1818 | 2,66% | -14,32% | US$37.763.396 | US$4.198.253 | 207.754.658 LSK |
| 573 |  Holoworld AI HOLO | US$0,1086 | 5,02% | -20,00% | US$37.742.138 | US$14.809.951 | 347.376.226 HOLO |
| 574 |  MobileCoin MOB | US$0,1890 | 0,27% | 0,34% | US$37.494.878 | US$21.701,69 | 198.399.727 MOB |
| 575 |  Uranus URANUS | US$0,3775 | 13,88% | -9,46% | US$37.753.027 | US$6.964.662 | 99.996.022 URANUS |
| 576 |  WazirX WRX | US$0,09720 | 0,47% | -25,05% | US$37.115.199 | US$212.249 | 381.856.872 WRX |
| 577 |  ChainGPT CGPT | US$0,04334 | 3,15% | -20,46% | US$37.541.026 | US$9.362.954 | 866.133.821 CGPT |
| 578 |  Liquity USD LUSD | US$0,9998 | 1,20% | 0,15% | US$37.403.304 | US$5.949,26 | 37.409.391 LUSD |
| 579 |  Baby Shark Universe BSU | US$0,2227 | 0,76% | -4,35% | US$37.420.429 | US$24.620.550 | 168.000.000 BSU |
| 580 |  Metal DAO MTL | US$0,4239 | 5,42% | -12,53% | US$37.160.636 | US$1.236.264 | 87.659.735 MTL |
| 581 |  Smooth Love Potion SLP | US$0,001026 | 6,03% | -8,78% | US$37.028.621 | US$4.035.664 | 36.097.126.127 SLP |
| 582 |  LAB LAB | US$0,1617 | -0,06% | 15,90% | US$37.266.814 | US$28.984.541 | 230.400.000 LAB |
| 583 |  Echelon Prime PRIME | US$0,9743 | 28,83% | -9,62% | US$34.853.462 | US$2.639.081 | 35.773.841 PRIME |
| 584 |  Fractal Bitcoin FB | US$0,4149 | 1,90% | -5,16% | US$36.605.374 | US$4.096.619 | 88.219.700 FB |
| 585 |  Cobak Token CBK | US$0,3719 | 1,08% | -9,22% | US$36.581.536 | US$7.043.142 | 98.375.665 CBK |
| 586 |  MyShell SHELL | US$0,1173 | 10,49% | 3,79% | US$36.210.393 | US$32.708.232 | 308.666.667 SHELL |
| 587 |  Mey Network MEY | US$0,1289 | -0,84% | -2,34% | US$36.660.687 | US$352.303 | 284.309.283 MEY |
| 588 |  Cheelee CHEEL | US$0,6421 | 2,28% | -13,40% | US$36.486.844 | US$1.867.793 | 56.828.115 CHEEL |
| 589 |  Hemi HEMI | US$0,03706 | 2,76% | -24,51% | US$36.226.822 | US$34.635.067 | 977.500.000 HEMI |
| 590 |  STBL STBL | US$0,07324 | 11,92% | -25,36% | US$36.617.808 | US$20.430.798 | 500.000.000 STBL |
| 591 |  Treasure MAGIC | US$0,1137 | 2,35% | -17,36% | US$36.009.977 | US$12.796.627 | 316.586.678 MAGIC |
| 592 |  Apertum APTM | US$0,5707 | -0,03% | -3,01% | US$35.887.438 | US$796.890 | 62.877.804 APTM |
| 593 |  Tokamak Network TOKAMAK | US$0,8219 | 1,35% | -13,58% | US$36.033.759 | US$3.247.889 | 43.841.454 TOKAMAK |
| 594 |  ResearchCoin RSC | US$0,2831 | 18,76% | -11,52% | US$35.576.313 | US$1.192.696 | 125.652.172 RSC |
| 595 |  Ika IKA | US$0,01192 | -5,46% | -36,88% | US$35.771.561 | US$9.753.650 | 3.000.000.000 IKA |
| 596 |  Bifrost BFC | US$0,02578 | 1,95% | -11,85% | US$35.743.359 | US$1.947.278 | 1.386.638.564 BFC |
| 597 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,05% | US$35.566.438 | US$2.059.703 | 35.554.166 CUSD |
| 598 |  Moonriver MOVR | US$3,48 | 7,58% | -1,31% | US$35.611.638 | US$6.462.224 | 10.219.475 MOVR |
| 599 |  Dogelon Mars ELON | US$0,00000006000 | 6,09% | -12,38% | US$35.512.124 | US$2.386.667 | 549.652.770.159.583 ELON |
| 600 |  DEAPcoin DEP | US$0,001270 | 21,64% | -13,55% | US$37.961.047 | US$4.381.306 | 29.892.900.001 DEP |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.