Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sleepless AI AI | US$0,05950 | 1,66% | -22,39% | US$25.919.038 | US$7.274.697 | 435.624.998 AI |
| 702 |  Newton Protocol NEWT | US$0,1195 | 5,19% | -20,04% | US$25.688.182 | US$20.979.729 | 215.000.000 NEWT |
| 703 |  Torch of Liberty LIBERTY | US$0,02554 | 15,40% | -27,58% | US$25.535.183 | US$702.606 | 1.000.000.000 LIBERTY |
| 704 |  Apu Apustaja APU | US$0,00007592 | 1,81% | -31,53% | US$25.651.807 | US$999.256 | 337.891.886.152 APU |
| 705 |  MSQUARE GLOBAL MSQ | US$4,29 | 20,61% | -9,55% | US$25.691.366 | US$1.274.673 | 5.990.103 MSQ |
| 706 |  Vanar Chain VANRY | US$0,01231 | 3,88% | -19,33% | US$25.643.549 | US$3.185.060 | 2.083.681.418 VANRY |
| 707 |  COMMON COMMON | US$0,01097 | 14,31% | -17,58% | US$25.620.674 | US$39.147.183 | 2.336.466.752 COMMON |
| 708 |  Isiklar Coin ISIKC | US$0,2519 | -1,12% | -1,18% | US$25.191.322 | US$2.502.401 | 100.000.000 ISIKC |
| 709 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$679,44 | 0,60% | -1,15% | US$25.073.698 | US$1.834.975 | 36.903 SPYon |
| 710 |  UXLINK UXLINK | US$0,04162 | -9,21% | -23,72% | US$25.283.822 | US$4.344.455 | 607.470.193 UXLINK |
| 711 |  Banana For Scale BANANAS31 | US$0,002515 | 4,74% | -16,47% | US$25.149.108 | US$6.401.853 | 10.000.000.000 BANANAS31 |
| 712 |  MyNeighborAlice ALICE | US$0,2510 | 0,75% | -15,77% | US$25.056.136 | US$14.057.233 | 99.826.154 ALICE |
| 713 |  哈基米 哈基米 | US$0,02537 | 53,37% | -12,97% | US$25.374.022 | US$13.480.822 | 1.000.000.000 哈基米 |
| 714 |  Wirex Token WXT | US$0,002483 | 1,08% | -2,24% | US$24.833.751 | US$267.006 | 10.000.000.000 WXT |
| 715 |  Catizen CATI | US$0,06677 | 7,30% | -17,55% | US$24.835.786 | US$11.413.026 | 371.987.567 CATI |
| 716 |  Roam ROAM | US$0,07668 | 2,09% | -8,85% | US$24.826.561 | US$20.699.735 | 323.784.776 ROAM |
| 717 |  MOMOFUN MM | US$0,003169 | 1,34% | -14,07% | US$24.715.403 | US$3.633.551 | 7.800.000.000 MM |
| 718 |  SuperRare RARE | US$0,02988 | 2,34% | -12,77% | US$24.639.734 | US$7.116.924 | 824.523.501 RARE |
| 719 |  Pepecoin PEP | US$0,0002449 | -1,05% | -19,25% | US$24.545.182 | US$110.916 | 100.213.850.000 PEP |
| 720 |  Symbol XYM | US$0,003950 | 4,90% | -12,75% | US$24.579.277 | US$153.029 | 6.222.705.661 XYM |
| 721 |  ARPA ARPA | US$0,01622 | 2,27% | -11,78% | US$24.654.027 | US$8.900.628 | 1.519.586.598 ARPA |
| 722 |  Xphere XP | US$0,01098 | 3,22% | -9,98% | US$24.477.983 | US$871.857 | 2.229.815.370 XP |
| 723 |  ARAI AA | US$0,1655 | -2,83% | 42,56% | US$24.635.577 | US$15.092.034 | 148.899.010 AA |
| 724 |  MARBLEX MBX | US$0,09346 | -0,59% | -11,04% | US$24.416.765 | US$1.853.343 | 261.246.075 MBX |
| 725 |  OpenServ SERV | US$0,03311 | 17,79% | -31,26% | US$24.171.516 | US$360.567 | 730.000.000 SERV |
| 726 |  EGL1 EGL1 | US$0,02408 | -4,87% | -24,79% | US$24.082.273 | US$10.117.908 | 1.000.000.000 EGL1 |
| 727 |  AVA (Travala) AVA | US$0,3443 | 4,25% | -16,38% | US$24.084.369 | US$7.471.180 | 69.949.531 AVA |
| 728 |  Treehouse TREE | US$0,1547 | 5,76% | -14,78% | US$24.146.041 | US$24.115.010 | 156.122.449 TREE |
| 729 |  DOGS DOGS | US$0,00004662 | 2,48% | -16,76% | US$24.088.556 | US$13.076.092 | 516.750.000.000 DOGS |
| 730 |  Nobody Sausage NOBODY | US$0,02542 | 21,23% | -26,92% | US$23.795.345 | US$3.875.492 | 936.066.324 NOBODY |
| 731 |  Particle Network PARTI | US$0,05650 | 4,12% | -20,48% | US$23.875.709 | US$11.139.796 | 422.549.998 PARTI |
| 732 |  Energy Web Token EWT | US$0,7919 | 17,51% | -8,50% | US$23.807.572 | US$497.951 | 30.062.138 EWT |
| 733 |  sudeng HIPPO | US$0,002381 | 27,96% | 62,90% | US$23.805.695 | US$32.679.583 | 10.000.000.000 HIPPO |
| 734 |  Neutron NTRN | US$0,03787 | 2,39% | -20,00% | US$23.511.628 | US$891.907 | 620.896.383 NTRN |
| 735 |  Polyhedra Network ZKJ | US$0,06247 | 13,25% | -7,83% | US$23.608.471 | US$21.414.332 | 377.927.535 ZKJ |
| 736 |  MAP Protocol MAPO | US$0,003795 | 2,28% | -5,90% | US$23.159.597 | US$647.888 | 6.102.450.962 MAPO |
| 737 |  Starpower STAR | US$0,1251 | 0,40% | -3,91% | US$23.144.351 | US$4.678.206 | 185.069.879 STAR |
| 738 |  Solend SLND | US$0,2317 | 7,10% | -10,37% | US$23.087.931 | - | 99.666.417 SLND |
| 739 |  tao.bot TAOBOT | US$0,3006 | 19,58% | 7,60% | US$23.042.469 | US$165.992 | 76.666.667 TAOBOT |
| 740 |  Vulcan Forged (PYR) PYR | US$0,5188 | 1,74% | -19,90% | US$23.079.803 | US$3.894.805 | 44.487.720 PYR |
| 741 |  MovieBloc MBL | US$0,001215 | 3,25% | -14,77% | US$22.998.643 | US$7.739.227 | 18.935.887.214 MBL |
| 742 |  Access Protocol ACS | US$0,0005223 | -0,28% | -11,56% | US$22.954.018 | US$1.580.258 | 43.951.871.762 ACS |
| 743 |  Inverse Finance INV | US$32,25 | 6,74% | -14,60% | US$22.808.297 | US$160.134 | 707.237 INV |
| 744 |  Enso ENSO | US$1,11 | 3,36% | -35,92% | US$22.883.302 | US$123.095.638 | 20.590.000 ENSO |
| 745 |  Just a chill guy CHILLGUY | US$0,02298 | 4,29% | -19,35% | US$22.977.396 | US$8.251.562 | 999.949.621 CHILLGUY |
| 746 |  Camp Network CAMP | US$0,01077 | 0,03% | -16,03% | US$22.673.945 | US$7.744.252 | 2.105.620.500 CAMP |
| 747 |  Marina Protocol BAY | US$0,1123 | 6,65% | 0,00% | US$22.458.686 | US$218.923.609 | 200.000.000 BAY |
| 748 |  SMART SMART | US$0,003335 | -5,58% | -23,24% | US$22.413.521 | US$450.638 | 6.720.430.108 SMART |
| 749 |  Wayfinder PROMPT | US$0,06157 | 6,52% | -27,52% | US$22.519.028 | US$14.820.320 | 365.768.148 PROMPT |
| 750 |  Maverick Protocol MAV | US$0,02964 | 3,08% | -15,86% | US$22.346.896 | US$3.694.971 | 753.995.104 MAV |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.