Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Radiant Capital RDNT | US$0,01399 | 4,01% | -11,37% | US$18.080.062 | US$4.809.461 | 1.292.073.967 RDNT |
| 852 |  Mango MNGO | US$0,01604 | 3,03% | 6,58% | US$17.921.119 | US$11.957,12 | 1.117.466.989 MNGO |
| 853 |  Haedal Protocol HAEDAL | US$0,06953 | 3,66% | -24,24% | US$18.077.523 | US$23.834.099 | 260.000.000 HAEDAL |
| 854 |  OORT OORT | US$0,02838 | 2,91% | -21,86% | US$17.893.943 | US$473.967 | 630.527.786 OORT |
| 855 |  Zeus Network ZEUS | US$0,05022 | 6,95% | -26,54% | US$17.916.396 | US$5.013.683 | 356.761.526 ZEUS |
| 856 |  GoPlus Security GPS | US$0,006056 | 3,28% | -27,24% | US$18.032.818 | US$7.393.920 | 2.977.841.361 GPS |
| 857 |  Audiera BEAT | US$0,1268 | 9,69% | 0,00% | US$17.665.841 | US$872.513.138 | 139.266.666 BEAT |
| 858 |  Bluwhale BLUAI | US$0,01471 | 12,55% | -35,84% | US$18.059.076 | US$16.053.219 | 1.228.000.000 BLUAI |
| 859 |  Resolv RESOLV | US$0,05675 | 20,57% | 1,15% | US$17.865.301 | US$100.095.098 | 314.796.680 RESOLV |
| 860 |  Ancient8 A8 | US$0,04552 | -1,74% | -18,77% | US$17.779.258 | US$6.080.215 | 390.581.151 A8 |
| 861 |  Heima HEI | US$0,2087 | 0,13% | -11,66% | US$17.726.443 | US$4.951.345 | 84.951.877 HEI |
| 862 |  NFPrompt NFP | US$0,03375 | 1,86% | -18,71% | US$17.747.249 | US$5.024.184 | 525.916.858 NFP |
| 863 |  ROGin AI ROG | US$0,2632 | 1,27% | 4,75% | US$17.628.415 | US$191.065 | 66.989.874 ROG |
| 864 |  Nexa (nexaagent.xyz) NXA | US$1,77 | 2,13% | -5,60% | US$17.661.327 | US$171.979 | 10.000.000 NXA |
| 865 |  Parcl PRCL | US$0,04249 | 5,60% | -2,76% | US$17.516.308 | US$6.766.021 | 412.284.457 PRCL |
| 866 |  IDEX IDEX | US$0,01784 | 2,29% | -9,73% | US$17.531.839 | US$3.801.563 | 982.661.127 IDEX |
| 867 |  Mamo MAMO | US$0,04152 | 7,27% | -35,05% | US$17.612.714 | US$1.629.513 | 424.223.609 MAMO |
| 868 |  Nubila Network NB | US$0,09487 | 17,82% | 0,00% | US$17.455.602 | US$493.954.197 | 184.000.000 NB |
| 869 |  Test TST | US$0,01864 | 18,27% | -1,18% | US$17.599.585 | US$51.533.864 | 944.208.714 TST |
| 870 |  GRIFFAIN GRIFFAIN | US$0,01755 | 5,47% | -13,97% | US$17.543.167 | US$6.730.023 | 999.881.120 GRIFFAIN |
| 871 |  Mansory MNSRY | US$0,01941 | 4,31% | -23,10% | US$17.468.266 | US$1.707.787 | 899.988.228 MNSRY |
| 872 |  Hunt Town HUNT | US$0,1374 | 0,29% | -24,82% | US$17.335.282 | US$2.480.900 | 126.167.678 HUNT |
| 873 |  Fwog (SOL) FWOG | US$0,01788 | 5,10% | -24,91% | US$17.441.957 | US$2.558.704 | 975.635.328 FWOG |
| 874 |  Alien Worlds TLM | US$0,002840 | 4,82% | -14,24% | US$17.387.042 | US$5.466.413 | 6.122.728.604 TLM |
| 875 |  Hermez Network HEZ | US$3,69 | 0,87% | -3,67% | US$17.348.507 | - | 4.700.000 HEZ |
| 876 |  Ellipsis EPS | US$0,02392 | 2,66% | -14,22% | US$17.311.641 | - | 723.701.572 EPS |
| 877 |  Fuel Network FUEL | US$0,002717 | 6,80% | -14,29% | US$17.265.917 | US$2.134.019 | 6.355.096.333 FUEL |
| 878 |  OpenVPP OVPP | US$0,02154 | 53,66% | -8,31% | US$17.235.882 | US$2.456.376 | 800.000.000 OVPP |
| 879 |  Araracoin ARARA | US$0,0004754 | 2,26% | -5,92% | US$17.233.081 | US$274.111 | 36.250.000.000 ARARA |
| 880 |  GUNZ GUN | US$0,01343 | 2,81% | -24,95% | US$17.353.996 | US$7.028.316 | 1.292.083.333 GUN |
| 881 |  Augur REP | US$1,57 | 2,77% | -23,34% | US$17.257.155 | US$209.846 | 11.000.000 REP |
| 882 |  Hey Anon ANON | US$1,28 | 24,46% | -21,49% | US$17.192.784 | US$990.930 | 13.434.237 ANON |
| 883 |  Orochi Network ON | US$0,1197 | 0,79% | -26,02% | US$17.270.763 | US$14.028.397 | 144.275.000 ON |
| 884 |  Moss Coin MOC | US$0,03908 | 4,76% | -19,56% | US$17.137.404 | US$632.492 | 438.489.688 MOC |
| 885 |  OMG Network OMG | US$0,1213 | -0,47% | -1,36% | US$17.006.477 | US$13.150.997 | 140.245.398 OMG |
| 886 |  ThunderCore TT | US$0,001321 | 2,06% | -24,60% | US$16.965.077 | US$332.145 | 12.838.155.745 TT |
| 887 |  CZ's Dog BROCCOLI | US$0,01750 | 2,74% | -21,08% | US$16.998.248 | US$11.976.869 | 971.060.585 BROCCOLI |
| 888 |  Gitcoin GTC | US$0,1749 | 5,53% | -7,36% | US$16.857.430 | US$2.456.261 | 96.384.728 GTC |
| 889 |  Tokemak TOKE | US$0,1994 | 12,13% | -3,71% | US$16.726.203 | US$28.392,53 | 83.894.588 TOKE |
| 890 |  Act I : The AI Prophecy ACT | US$0,01772 | 8,12% | -19,46% | US$16.800.215 | US$33.337.904 | 948.244.300 ACT |
| 891 |  Wen WEN | US$0,00002286 | 6,95% | -19,87% | US$16.632.456 | US$2.139.785 | 727.716.951.329 WEN |
| 892 |  Alpha Quark Token AQT | US$0,6367 | 0,90% | -18,02% | US$17.067.595 | US$2.946.290 | 26.806.201 AQT |
| 893 |  SKYAI SKYAI | US$0,01657 | 4,84% | -23,25% | US$16.573.839 | US$7.511.359 | 1.000.000.000 SKYAI |
| 894 |  Kleros PNK | US$0,02045 | 0,25% | -25,24% | US$16.464.684 | US$56.131,96 | 805.294.703 PNK |
| 895 |  Coral Protocol CORAL | US$0,001932 | 1,69% | -19,60% | US$16.526.416 | US$264.508 | 8.553.556.561 CORAL |
| 896 |  SP500 tokenized ETF (xStock) SPYX | US$678,73 | 0,30% | -1,20% | US$16.390.768 | US$868.701 | 24.149 SPYX |
| 897 |  dForce DF | US$0,01637 | 1,04% | -9,21% | US$16.369.303 | US$1.041.309 | 999.926.147 DF |
| 898 |  AGENDA 47 A47 | US$0,01629 | -6,21% | -14,20% | US$16.289.768 | US$3.871.304 | 999.990.395 A47 |
| 899 |  FONSmartChain FON | US$1,04 | 0,40% | 2,53% | US$16.289.617 | US$170.349 | 15.698.498 FON |
| 900 |  Santos FC Fan Token SANTOS | US$1,21 | 1,89% | -12,57% | US$16.212.112 | US$4.754.216 | 13.394.854 SANTOS |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.