Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NUMINE NUMI | US$0,08891 | -10,71% | 5,45% | US$14.384.173 | US$3.314.355 | 161.775.024 NUMI |
| 952 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,99 | -0,45% | -0,69% | US$14.255.302 | US$92,60 | 141.162 AGGon |
| 953 |  CreatorBid BID | US$0,05241 | -0,57% | -9,85% | US$14.219.897 | US$1.166.619 | 271.300.127 BID |
| 954 |  KARRAT KARRAT | US$0,01963 | -2,61% | -32,64% | US$14.250.649 | US$1.046.544 | 726.127.829 KARRAT |
| 955 |  LOAN Protocol LOAN | US$0,0007742 | 4,20% | -6,97% | US$14.249.633 | US$230.339 | 18.406.735.547 LOAN |
| 956 |  Amaterasu Omikami OMIKAMI | US$0,01484 | 4,70% | 5,42% | US$14.051.412 | US$207.784 | 946.976.011 OMIKAMI |
| 957 |  GOLDAO GOLDAO | US$0,01756 | 13,11% | 62,62% | US$13.926.882 | US$8.409,01 | 793.098.214 GOLDAO |
| 958 |  Hooked Protocol HOOK | US$0,05227 | 4,81% | -17,18% | US$14.011.730 | US$6.160.616 | 268.082.065 HOOK |
| 959 |  Wanchain WAN | US$0,06961 | 2,37% | -5,56% | US$13.832.960 | US$2.933.937 | 198.712.110 WAN |
| 960 |  Dego Finance DEGO | US$0,6640 | -0,35% | -24,32% | US$13.942.374 | US$15.129.077 | 20.997.213 DEGO |
| 961 |  AVA AVA | US$0,01401 | 8,20% | -0,08% | US$13.999.743 | US$2.231.131 | 999.210.409 AVA |
| 962 |  MetFi METFI | US$0,05135 | 2,72% | 3,13% | US$13.769.282 | US$83.494,34 | 268.128.497 METFI |
| 963 |  CUDIS CUDIS | US$0,05424 | 9,14% | 16,36% | US$13.424.530 | US$114.731.032 | 247.500.000 CUDIS |
| 964 |  Ambire Wallet WALLET | US$0,01887 | 8,28% | -15,07% | US$13.654.790 | US$339.823 | 723.592.655 WALLET |
| 965 |  CLV CLV | US$0,01125 | 5,81% | -13,16% | US$13.767.837 | US$2.200.960 | 1.224.140.929 CLV |
| 966 |  Boost BOOST | US$0,08575 | -38,93% | -50,94% | US$13.621.532 | US$129.044.512 | 158.860.200 BOOST |
| 967 |  StablR Euro EURR | US$1,15 | -0,99% | -1,15% | US$13.618.324 | US$7.163.584 | 11.883.542 EURR |
| 968 |  World3 WAI | US$0,05870 | -0,87% | -4,45% | US$13.578.312 | US$4.471.486 | 231.311.112 WAI |
| 969 |  Sperax SPA | US$0,006632 | 4,50% | -11,81% | US$13.583.637 | US$6.261.054 | 2.048.202.287 SPA |
| 970 |  Cross The Ages CTA | US$0,02708 | 8,09% | -19,54% | US$13.537.992 | US$1.640.185 | 500.000.000 CTA |
| 971 |  Myro MYRO | US$0,01449 | 0,66% | -24,26% | US$13.677.477 | US$2.812.867 | 944.203.815 MYRO |
| 972 |  Star Atlas DAO POLIS | US$0,04359 | 3,49% | -15,75% | US$13.515.566 | US$323.721 | 310.085.836 POLIS |
| 973 |  HashAI HASHAI | US$0,0001596 | 11,82% | -20,69% | US$13.493.473 | US$370.113 | 84.564.818.695 HASHAI |
| 974 |  Synapse SYN | US$0,07441 | 16,49% | -2,52% | US$13.777.897 | US$8.491.409 | 185.150.999 SYN |
| 975 |  SyncGPT SYNC | US$0,06716 | 0,02% | -0,02% | US$13.431.473 | - | 200.000.000 SYNC |
| 976 |  TG Casino TGC | US$0,1698 | 11,15% | -0,58% | US$13.425.383 | US$70.396,07 | 79.087.998 TGC |
| 977 |  Eclipse ES | US$0,1015 | -0,77% | -6,14% | US$13.464.530 | US$14.430.222 | 132.647.860 ES |
| 978 |  Swell Network SWELL | US$0,004982 | 5,41% | -18,78% | US$13.447.034 | US$5.590.845 | 2.699.242.498 SWELL |
| 979 |  Alpine F1 Team Fan Token ALPINE | US$0,7162 | 2,11% | -5,94% | US$13.406.447 | US$27.203.911 | 18.719.459 ALPINE |
| 980 |  Semantic Layer 42 | US$0,09055 | -2,49% | -31,12% | US$13.415.978 | US$6.032.226 | 148.166.667 42 |
| 981 |  Propchain PROPC | US$0,3128 | -0,39% | -20,73% | US$13.334.958 | US$250.436 | 42.633.498 PROPC |
| 982 |  Polkastarter POLS | US$0,1341 | 6,92% | -6,11% | US$13.302.104 | US$2.589.144 | 99.209.632 POLS |
| 983 |  NetX NETX | US$0,8111 | 14,03% | 2,22% | US$13.316.626 | US$342.509 | 16.418.893 NETX |
| 984 |  Unicorn Fart Dust UFD | US$0,01331 | -4,74% | -29,47% | US$13.310.966 | US$4.705.152 | 1.000.000.000 UFD |
| 985 |  Vow VOW | US$0,03718 | 3,64% | -1,81% | US$13.246.331 | US$98.085,10 | 356.285.269 VOW |
| 986 |  Creditlink CDL | US$0,06419 | -2,50% | -14,75% | US$13.125.728 | US$2.592.054.660 | 204.473.405 CDL |
| 987 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006278 | 1,68% | -24,82% | US$13.182.800 | US$301.842 | 21.000.000.000 MIM |
| 988 |  Mr Miggles MIGGLES | US$0,01374 | -3,89% | -25,40% | US$13.157.315 | US$1.682.133 | 957.371.091 MIGGLES |
| 989 |  SIX Token SIX | US$0,01543 | -2,08% | -9,57% | US$13.133.216 | US$584.220 | 850.966.610 SIX |
| 990 |  Telos TLOS | US$0,02953 | 17,63% | -1,03% | US$13.142.454 | US$2.043.040 | 445.022.092 TLOS |
| 991 |  Altura ALU | US$0,01340 | 8,09% | -8,08% | US$13.265.043 | US$4.105.361 | 990.000.000 ALU |
| 992 |  Daddy Tate DADDY | US$0,02185 | 1,99% | -3,72% | US$13.102.795 | US$784.070 | 599.632.424 DADDY |
| 993 |  Portal PORTAL | US$0,02242 | -0,69% | -11,51% | US$13.110.451 | US$11.442.560 | 584.782.476 PORTAL |
| 994 |  ASD ASD | US$0,01963 | -12,52% | -6,54% | US$12.968.272 | US$1.067.218 | 660.615.274 ASD |
| 995 |  Cointel COLS | US$0,02287 | 0,89% | -9,66% | US$12.953.113 | US$2.747.707 | 566.346.836 COLS |
| 996 |  Green Satoshi Token (SOL) GST | US$0,003128 | 7,19% | -10,98% | US$12.933.561 | US$206.493 | 4.134.956.455 GST |
| 997 |  Bitcoin Gold BTG | US$0,7393 | 9,55% | -6,15% | US$12.948.874 | US$2.175,09 | 17.513.924 BTG |
| 998 |  Union U | US$0,006700 | 3,73% | -4,17% | US$12.858.140 | US$6.219.833 | 1.919.050.000 U |
| 999 |  Luna by Virtuals LUNA | US$0,01299 | 7,05% | -4,94% | US$12.994.649 | US$13.155,23 | 1.000.000.000 LUNA |
| 1000 |  inSure DeFi SURE | US$0,0004807 | 5,16% | -17,28% | US$12.876.932 | - | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.