Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether Gold XAUt | US$3.967,58 | 0,98% | 0,40% | US$1.506.640.212 | US$175.262.407 | 379.738 XAUt |
| 52 |  Arbitrum ARB | US$0,2704 | 5,80% | -14,80% | US$1.489.839.627 | US$206.030.767 | 5.509.691.911 ARB |
| 53 |  Pump.fun PUMP | US$0,004154 | 10,57% | -20,86% | US$1.470.379.371 | US$336.967.437 | 354.000.000.000 PUMP |
| 54 |  Algorand ALGO | US$0,1618 | 4,83% | -11,93% | US$1.422.591.000 | US$70.341.878 | 8.791.088.159 ALGO |
| 55 |  PAX Gold PAXG | US$3.971,51 | 1,06% | 0,46% | US$1.322.321.985 | US$215.460.834 | 332.952 PAXG |
| 56 |  VeChain VET | US$0,01517 | 7,99% | -9,84% | US$1.304.083.050 | US$45.455.675 | 85.985.041.177 VET |
| 57 |  Dash DASH | US$105,16 | -13,59% | 126,65% | US$1.311.736.188 | US$1.092.576.911 | 12.473.632 DASH |
| 58 |  Cosmos ATOM | US$2,67 | 6,44% | -13,72% | US$1.272.386.084 | US$101.804.614 | 476.373.700 ATOM |
| 59 |  Kaspa KAS | US$0,04688 | 6,25% | -19,78% | US$1.260.507.431 | US$50.308.093 | 26.887.373.291 KAS |
| 60 |  Sky SKY | US$0,05169 | -2,50% | -12,15% | US$1.184.028.708 | US$19.291.175 | 22.904.725.024 SKY |
| 61 |  Flare FLR | US$0,01500 | 10,32% | -10,83% | US$1.173.499.691 | US$17.383.293 | 78.216.412.607 FLR |
| 62 |  Jupiter JUP | US$0,3535 | 2,95% | -15,24% | US$1.137.967.356 | US$47.878.435 | 3.218.688.889 JUP |
| 63 |  Story IP | US$3,53 | -4,34% | -26,72% | US$1.140.378.963 | US$94.511.679 | 322.820.106 IP |
| 64 |  Render RENDER | US$2,02 | 8,53% | -15,29% | US$1.050.026.789 | US$64.154.773 | 518.584.616 RENDER |
| 65 |  Quant QNT | US$86,23 | 18,34% | 6,44% | US$1.041.053.787 | US$54.971.602 | 12.072.738 QNT |
| 66 |  Sei SEI | US$0,1659 | 4,53% | -16,57% | US$1.036.479.280 | US$116.500.044 | 6.248.888.888 SEI |
| 67 |  Ripple USD RLUSD | US$0,9996 | 0,04% | 0,05% | US$1.027.327.504 | US$130.513.710 | 1.027.698.083 RLUSD |
| 68 |  Bonk BONK | US$0,00001228 | 6,79% | -15,40% | US$1.008.168.736 | US$154.709.913 | 82.114.001.190.304 BONK |
| 69 |  First Digital USD FDUSD | US$0,9975 | 0,01% | -0,05% | US$988.685.755 | US$6.561.996.402 | 991.170.446 FDUSD |
| 70 |  Filecoin FIL | US$1,40 | 2,30% | -11,70% | US$989.262.479 | US$169.210.937 | 706.925.221 FIL |
| 71 |  GateToken GT | US$12,06 | 2,80% | -16,52% | US$968.186.769 | US$8.762.385 | 80.272.404 GT |
| 72 |  Pudgy Penguins PENGU | US$0,01534 | 6,55% | -27,45% | US$964.501.472 | US$236.372.230 | 62.860.396.090 PENGU |
| 73 |  XDC Network XDC | US$0,05281 | 3,36% | -11,32% | US$937.713.454 | US$42.491.394 | 17.755.438.462 XDC |
| 74 |  Virtuals Protocol VIRTUAL | US$1,39 | 1,85% | -8,41% | US$910.338.161 | US$410.351.524 | 656.082.021 VIRTUAL |
| 75 |  Immutable IMX | US$0,4222 | -1,20% | -19,58% | US$839.699.242 | US$39.028.015 | 1.988.972.528 IMX |
| 76 |  Aerodrome Finance AERO | US$0,8984 | 11,46% | -8,39% | US$811.021.573 | US$75.635.893 | 902.700.963 AERO |
| 77 |  PancakeSwap CAKE | US$2,27 | 3,88% | -11,63% | US$777.035.272 | US$115.981.627 | 342.952.475 CAKE |
| 78 |  Decred DCR | US$43,82 | 25,12% | 165,46% | US$749.607.489 | US$74.285.493 | 17.107.134 DCR |
| 79 |  Optimism OP | US$0,3728 | 7,66% | -15,34% | US$707.008.921 | US$125.781.759 | 1.896.570.907 OP |
| 80 |  Nexo NEXO | US$1,09 | 2,60% | -3,87% | US$701.532.058 | US$18.146.844 | 646.145.840 NEXO |
| 81 |  Lido DAO LDO | US$0,7683 | 5,81% | -16,84% | US$688.202.441 | US$69.370.625 | 895.768.803 LDO |
| 82 |  Celestia TIA | US$0,8213 | 4,64% | -18,61% | US$685.804.276 | US$68.027.467 | 835.047.537 TIA |
| 83 |  Injective INJ | US$6,60 | 1,71% | -22,40% | US$659.748.499 | US$91.580.775 | 99.970.935 INJ |
| 84 |  Stacks STX | US$0,3617 | 1,50% | -17,93% | US$654.394.338 | US$24.154.755 | 1.809.193.063 STX |
| 85 |  SPX6900 SPX | US$0,6957 | 8,22% | -31,80% | US$647.686.783 | US$50.635.616 | 930.993.090 SPX |
| 86 |  ZKsync ZK | US$0,07585 | 19,04% | 136,62% | US$630.477.883 | US$745.983.898 | 8.312.293.514 ZK |
| 87 |  Curve DAO Token CRV | US$0,4373 | 3,25% | -18,99% | US$616.366.130 | US$139.075.672 | 1.409.335.766 CRV |
| 88 |  DoubleZero 2Z | US$0,1754 | 10,25% | -20,11% | US$608.828.225 | US$38.905.400 | 3.471.417.500 2Z |
| 89 |  Morpho MORPHO | US$1,71 | 4,68% | -13,79% | US$606.101.590 | US$46.347.009 | 355.409.057 MORPHO |
| 90 |  The Graph GRT | US$0,05646 | 3,09% | -11,15% | US$596.729.177 | US$27.037.900 | 10.569.864.719 GRT |
| 91 |  FLOKI FLOKI | US$0,00006021 | 4,74% | -16,82% | US$574.427.827 | US$75.582.704 | 9.540.050.381.993 FLOKI |
| 92 |  Tezos XTZ | US$0,5360 | 3,17% | -9,12% | US$570.414.553 | US$26.085.822 | 1.064.296.110 XTZ |
| 93 |  Kaia KAIA | US$0,09135 | 6,62% | -15,00% | US$562.792.164 | US$65.925.694 | 6.160.968.857 KAIA |
| 94 |  Plasma XPL | US$0,3053 | 22,93% | -8,42% | US$549.470.007 | US$638.120.331 | 1.800.000.000 XPL |
| 95 |  Pyth Network PYTH | US$0,09452 | 2,68% | -16,49% | US$543.477.105 | US$31.144.762 | 5.749.982.984 PYTH |
| 96 |  IOTA IOTA | US$0,1298 | 2,16% | -8,92% | US$534.938.942 | US$23.434.109 | 4.122.587.594 IOTA |
| 97 |  Artificial Superintelligence Alliance FET | US$0,2243 | 5,87% | -14,36% | US$529.448.583 | US$81.279.495 | 2.360.549.064 FET |
| 98 |  Trust Wallet Token TWT | US$1,20 | 4,38% | -2,30% | US$516.899.479 | US$29.096.975 | 429.860.515 TWT |
| 99 |  DeXe DEXE | US$6,11 | 0,55% | -6,89% | US$511.411.108 | US$8.408.928 | 83.733.650 DEXE |
| 100 |  TrueUSD TUSD | US$0,9965 | 0,06% | -0,08% | US$492.773.252 | US$40.266.516 | 494.515.083 TUSD |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.