Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SPECTRE AI SPECTRE | US$0,7907 | 24,29% | -17,84% | US$7.901.963 | US$295.670 | 9.993.171 SPECTRE |
| 1202 |  xU3O8 XU3O8 | US$4,93 | -1,06% | -2,54% | US$7.890.118 | US$363.126 | 1.600.000 XU3O8 |
| 1203 |  Counterparty XCP | US$3,04 | -0,34% | -1,08% | US$7.869.129 | US$636,03 | 2.590.773 XCP |
| 1204 |  Apple tokenized stock (xStock) AAPLX | US$270,34 | -0,05% | -0,01% | US$7.839.502 | US$11.168.159 | 28.998 AAPLX |
| 1205 |  PIBBLE PIB | US$0,0002974 | 4,99% | -1,48% | US$7.182.471 | US$25.274,20 | 24.150.500.893 PIB |
| 1206 |  Smart Pocket SP | US$0,007506 | 3,97% | -34,05% | US$7.811.260 | US$288.587 | 1.040.615.110 SP |
| 1207 |  Ai Xovia AIX | US$2,12 | 3,98% | 41,37% | US$7.679.528 | US$3.878.527 | 3.623.555 AIX |
| 1208 |  Save SAVE | US$0,1698 | -1,17% | 6,36% | US$7.755.633 | US$2.986,70 | 45.662.843 SAVE |
| 1209 |  SWEAT SWEAT | US$0,001075 | -0,42% | -30,91% | US$7.728.144 | US$2.842.223 | 7.192.189.256 SWEAT |
| 1210 |  CrossFi XFI | US$0,1194 | -0,73% | -12,04% | US$7.697.658 | US$433.004 | 64.459.726 XFI |
| 1211 |  Manchester City Fan Token CITY | US$0,6412 | 1,74% | -8,32% | US$7.671.091 | US$2.272.585 | 11.964.106 CITY |
| 1212 |  Hana Network HANA | US$0,02359 | -4,55% | -41,48% | US$7.706.816 | US$11.967.978 | 326.699.179 HANA |
| 1213 |  Mayflower AI MAY | US$0,02351 | -2,56% | -16,08% | US$7.595.472 | US$3.912.688 | 323.051.742 MAY |
| 1214 |  Alkimi ADS | US$0,03214 | 9,30% | 11,24% | US$7.616.732 | US$72.903,83 | 236.991.084 ADS |
| 1215 |  Atletico De Madrid Fan Token ATM | US$1,02 | 1,25% | -8,39% | US$7.548.281 | US$2.611.504 | 7.399.607 ATM |
| 1216 |  Lingo LINGO | US$0,01549 | -0,19% | -22,90% | US$7.532.789 | US$328.494 | 486.206.133 LINGO |
| 1217 |  Stella ALPHA | US$0,007942 | -0,30% | -18,06% | US$7.529.295 | US$591.442 | 948.000.000 ALPHA |
| 1218 |  Venus LTC vLTC | US$1,82 | 4,73% | -9,09% | US$7.542.878 | - | 4.142.378 vLTC |
| 1219 |  Tea-Fi TEA | US$0,1498 | 6,09% | 0,00% | US$7.490.756 | US$701.316 | 50.010.000 TEA |
| 1220 |  Seraph SERAPH | US$0,02562 | -3,26% | -34,45% | US$7.477.124 | US$2.058.004 | 291.798.237 SERAPH |
| 1221 |  Mochimo MCM | US$0,2672 | 0,02% | -0,02% | US$7.480.858 | US$53.395,99 | 28.000.800 MCM |
| 1222 |  Holdstation HOLD | US$0,9483 | -16,93% | -28,94% | US$7.494.807 | US$667.911 | 7.903.700 HOLD |
| 1223 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1224 |  Ultra UOS | US$0,01540 | -1,78% | -23,87% | US$7.350.446 | US$236.684 | 477.450.509 UOS |
| 1225 |  Aventus AVT | US$1,23 | 0,11% | -9,13% | US$7.355.839 | US$89.095,18 | 6.000.000 AVT |
| 1226 |  SHPING SHPING | US$0,003219 | 1,97% | -10,98% | US$7.362.243 | US$49.968,34 | 2.286.791.464 SHPING |
| 1227 |  WhiteCoin XWC | US$0,009601 | 0,09% | 0,21% | US$7.337.901 | US$192.387 | 764.324.623 XWC |
| 1228 |  Divi DIVI | US$0,001636 | -0,38% | 17,43% | US$7.320.421 | US$53.390,31 | 4.474.178.010 DIVI |
| 1229 |  dHedge DAO DHT | US$0,1344 | 17,47% | 3,09% | US$7.307.280 | US$3.146,84 | 54.373.536 DHT |
| 1230 |  Pipe Network PIPE | US$0,07305 | 2,56% | -12,64% | US$7.305.423 | US$1.934.327 | 100.000.000 PIPE |
| 1231 |  Helium IOT IOT | US$0,0003601 | 9,38% | -4,20% | US$7.292.840 | US$2.112,47 | 20.254.000.000 IOT |
| 1232 |  DACXI DXI | US$0,0008110 | -2,75% | -5,17% | US$7.298.588 | US$446.659 | 9.000.000.000 DXI |
| 1233 |  客服小何 客服小何 | US$0,007288 | 25,71% | -37,62% | US$7.287.815 | US$3.912.636 | 1.000.000.000 客服小何 |
| 1234 |  CateCoin CATE | US$0,0000001300 | 5,66% | -16,07% | US$7.169.055 | US$942.170 | 57.273.090.946.281 CATE |
| 1235 |  StaFi FIS | US$0,05782 | 0,45% | -16,61% | US$7.201.299 | US$5.324.504 | 124.537.262 FIS |
| 1236 |  Masa MASA | US$0,006061 | 4,22% | 9,19% | US$7.139.104 | US$4.519.493 | 1.177.916.741 MASA |
| 1237 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$42.943,43 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1238 |  r/CryptoCurrency Moons MOON | US$0,06622 | 2,17% | -14,60% | US$7.070.319 | US$8.739,00 | 106.776.318 MOON |
| 1239 |  ShibaBitcoin SBBTC | US$61,07 | 0,01% | -0,10% | US$7.119.427 | US$373.009 | 116.584 SBBTC |
| 1240 |  Sovryn SOV | US$0,1430 | 0,81% | -11,52% | US$7.107.535 | US$37.965,26 | 49.703.254 SOV |
| 1241 |  HOSKY Token HOSKY | US$0,00000003000 | -2,42% | -16,89% | US$7.083.428 | US$1.041.319 | 227.999.999.999.931 HOSKY |
| 1242 |  Venus DAI vDAI | US$0,02575 | 0,03% | 0,06% | US$7.070.410 | - | 274.537.625 vDAI |
| 1243 |  XDB CHAIN XDB | US$0,0004093 | 3,00% | -18,48% | US$7.039.710 | US$591.770 | 17.197.670.082 XDB |
| 1244 |  Tanssi TANSSI | US$0,02317 | -2,49% | -21,67% | US$6.980.752 | US$8.076.034 | 301.284.719 TANSSI |
| 1245 |  San Chan SAN | US$0,007411 | 10,05% | -16,03% | US$6.981.222 | US$740.398 | 941.956.102 SAN |
| 1246 |  SentismAI SENTIS | US$0,03538 | 0,00% | 0,00% | US$6.934.061 | US$13.447.161 | 196.000.000 SENTIS |
| 1247 |  Wibegram WIBE | US$0,3405 | 0,25% | 3,19% | US$6.941.643 | US$2.542.112 | 20.385.664 WIBE |
| 1248 |  Reservoir DAM | US$0,03510 | -3,57% | -19,28% | US$7.019.767 | US$3.321.834 | 199.991.705 DAM |
| 1249 |  0x0.ai 0x0 | US$0,007973 | 4,35% | -14,42% | US$6.924.684 | US$32.729,29 | 868.563.455 0x0 |
| 1250 |  Unizen ZCX | US$0,01063 | -8,03% | -15,25% | US$6.918.984 | US$644.584 | 650.819.503 ZCX |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.