Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gamium GMM | US$0,00008821 | 7,56% | -12,76% | US$4.319.243 | US$34.375,54 | 48.964.866.146 GMM |
| 1452 |  KaiChain KAI | US$0,0009217 | -2,47% | 6,40% | US$4.400.872 | US$8.522,86 | 4.775.000.000 KAI |
| 1453 |  Central African Republic Meme CAR | US$0,004367 | 3,96% | -22,62% | US$4.353.955 | US$332.283 | 996.962.846 CAR |
| 1454 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$177,57 | 0,18% | -1,22% | US$4.301.982 | US$11,47 | 24.226 IWNon |
| 1455 |  RyuJin RYU | - | 0,18% | -0,90% | US$4.347.306 | US$19.520,38 | 963.849.991.678.536 RYU |
| 1456 |  GOUT GOUT | US$0,00002726 | -1,95% | -22,60% | US$4.144.693 | US$50.845,93 | 152.067.108.903 GOUT |
| 1457 |  Artyfact ARTY | US$0,2202 | -1,78% | -30,47% | US$4.288.913 | US$2.548.322 | 19.480.227 ARTY |
| 1458 |  Pluton PLU | US$0,2809 | 3,26% | -9,38% | US$4.282.973 | US$15.663,12 | 15.250.000 PLU |
| 1459 |  fanC FANC | US$0,002824 | 5,25% | -20,62% | US$4.330.969 | US$330.548 | 1.533.725.349 FANC |
| 1460 |  Light LIGHT | US$0,008147 | 13,92% | -37,42% | US$4.251.932 | US$178.694 | 521.921.108 LIGHT |
| 1461 |  Muse MUSE | US$8,37 | -8,32% | 1,13% | US$4.254.826 | US$225.994 | 508.554 MUSE |
| 1462 |  ICB Network ICBX | US$0,0002195 | 1,69% | -3,69% | US$4.235.461 | US$175.256 | 19.292.413.946 ICBX |
| 1463 |  Delabs Games DELABS | US$0,005630 | 1,20% | -18,23% | US$4.224.379 | US$550.917 | 750.300.000 DELABS |
| 1464 |  QuantumCoin Q | US$0,0000002400 | 0,87% | 8,68% | US$4.197.654 | US$20.704,11 | 17.480.565.399.382 Q |
| 1465 |  Karate Combat KARATE | US$0,00006388 | 6,26% | -1,63% | US$4.257.769 | US$14.155,54 | 66.649.473.128 KARATE |
| 1466 |  Atlas Navi NAVI | US$0,02581 | 13,57% | 7,02% | US$4.173.132 | US$282.199 | 161.706.684 NAVI |
| 1467 |  Ribbon Finance RBN | US$0,04959 | 8,48% | -25,55% | US$4.159.313 | - | 83.875.695 RBN |
| 1468 |  BTSE Token BTSE | US$0,9574 | 2,24% | -5,53% | US$4.168.988 | US$2.574.372 | 4.354.711 BTSE |
| 1469 |  American Coin USA | US$0,0000003600 | 13,48% | -22,65% | US$4.148.639 | US$1.533.615 | 11.562.579.856.227 USA |
| 1470 |  Funtico TICO | US$0,001933 | -2,15% | 7,71% | US$4.135.811 | US$163.079 | 2.139.274.888 TICO |
| 1471 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002358 | 19,91% | -5,14% | US$4.127.397 | US$362.330 | 17.504.255.343 LOBO |
| 1472 |  Autonomi ANT | US$0,03003 | 0,95% | -22,73% | US$4.104.058 | US$377.060 | 136.644.835 ANT |
| 1473 |  Creta World CRETA | US$0,002797 | -0,25% | -7,57% | US$4.101.284 | US$123.169 | 1.466.307.454 CRETA |
| 1474 |  OpenChat CHAT | US$0,1348 | 11,99% | 75,43% | US$4.036.203 | US$125.792 | 29.948.057 CHAT |
| 1475 |  Kishu Inu KISHU | - | 5,27% | -18,76% | US$4.054.729 | US$161.534 | 93.136.097.121.133.936 KISHU |
| 1476 |  QuadrantProtocol EQUAD | US$0,004089 | 6,32% | -12,17% | US$4.089.031 | - | 1.000.000.000 EQUAD |
| 1477 |  Roaring Kitty ROAR | US$0,004088 | 8,56% | -13,43% | US$4.087.565 | US$129.826 | 1.000.000.000 ROAR |
| 1478 |  LeisureMeta LM | US$0,001260 | 4,28% | -21,13% | US$4.118.529 | US$110.438 | 3.268.074.832 LM |
| 1479 |  Wise Monkey MONKY | US$0,0000004800 | 3,27% | -21,19% | US$4.100.527 | US$215.454 | 8.500.000.000.000 MONKY |
| 1480 |  Space Nation Oikos OIK | US$0,01462 | -10,57% | -45,37% | US$3.952.256 | US$1.177.829 | 270.255.000 OIK |
| 1481 |  Symbiosis SIS | US$0,04970 | 3,37% | -7,46% | US$4.081.625 | US$150.122 | 82.125.360 SIS |
| 1482 |  Bifrost BNC | US$0,09166 | -1,73% | 5,68% | US$4.058.445 | US$738.425 | 44.277.429 BNC |
| 1483 |  Efinity Token EFI | US$0,04670 | 0,00% | -0,01% | US$4.058.903 | - | 86.915.139 EFI |
| 1484 |  OVR OVR | US$0,07949 | 3,34% | -23,76% | US$4.053.551 | US$325.663 | 50.994.674 OVR |
| 1485 |  WUFFI WUF | US$0,00000005000 | 9,61% | -6,46% | US$4.056.870 | US$10.973,52 | 82.556.257.072.580 WUF |
| 1486 |  CatCoin CAT | - | 3,39% | -18,45% | US$4.036.090 | US$2.346.496 | 50.000.000.000.000.000 CAT |
| 1487 |  Sensay SNSY | US$0,0007745 | 1,72% | -31,93% | US$4.031.970 | US$215.891 | 5.205.827.044 SNSY |
| 1488 |  Celo Euro CEUR | US$1,15 | -0,05% | -1,25% | US$4.013.345 | US$335.952 | 3.492.524 CEUR |
| 1489 |  Nexa NEXA | US$0,0000006800 | -1,39% | 2,29% | US$4.009.511 | US$53.458,72 | 5.859.620.000.000 NEXA |
| 1490 |  BigONE Token ONE | US$0,0004669 | -1,48% | -5,89% | US$4.008.086 | - | 8.584.171.727 ONE |
| 1491 |  W Coin WCO | US$0,0006122 | 10,99% | -5,82% | US$3.989.140 | US$172.117 | 6.516.031.311 WCO |
| 1492 |  Shido Network SHIDO | US$0,0002111 | 0,20% | -27,93% | US$4.006.262 | US$145.141 | 18.976.733.542 SHIDO |
| 1493 |  Dragonchain DRGN | US$0,01061 | -23,46% | -33,36% | US$3.935.227 | US$110.208 | 370.772.651 DRGN |
| 1494 |  Kinic KINIC | US$1,35 | 16,89% | 42,78% | US$3.875.183 | US$97.344,93 | 2.868.620 KINIC |
| 1495 |  GAMEE GMEE | US$0,002235 | 1,93% | -21,57% | US$3.943.908 | US$304.578 | 1.764.305.151 GMEE |
| 1496 |  Portugal National Team Fan Token POR | US$0,5953 | 4,42% | -6,35% | US$3.916.859 | US$126.141 | 6.579.937 POR |
| 1497 |  Inflation Hedging Coin IHC | US$0,00003275 | 4,68% | 9,86% | US$3.918.358 | - | 119.642.987.723 IHC |
| 1498 |  Grok GROK | US$0,0006191 | 4,94% | -12,57% | US$3.912.033 | US$1.276.386 | 6.319.181.219 GROK |
| 1499 |  Dynex DNX | US$0,03709 | 9,53% | -7,17% | US$3.906.088 | US$148.748 | 105.307.732 DNX |
| 1500 |  DogeBonk DOBO | US$0,00000001000 | 4,16% | -15,20% | US$3.891.224 | US$3.571,02 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.