Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MILC Platform MLT | US$0,02449 | 8,95% | -2,87% | US$3.047.230 | US$30.755,35 | 124.423.461 MLT |
| 1602 |  e-Radix EXRD | US$0,002484 | 0,20% | -3,04% | US$3.043.991 | US$11.601,51 | 1.225.232.765 EXRD |
| 1603 |  Energi NRG | US$0,03050 | -0,64% | -7,89% | US$3.041.138 | US$125.129 | 99.722.774 NRG |
| 1604 |  Silencio SLC | US$0,0001732 | 12,10% | -30,92% | US$3.017.770 | US$252.519 | 17.427.933.245 SLC |
| 1605 |  Alphakek AI AIKEK | US$0,01270 | 9,04% | -2,35% | US$3.014.165 | US$4.572,30 | 237.319.317 AIKEK |
| 1606 |  Cryptocurrency Coin CRYPTO | US$0,003019 | 3,64% | -33,90% | US$3.019.328 | US$52.749,78 | 999.977.313 CRYPTO |
| 1607 |  TEMCO TEMCO | US$0,0007545 | 0,75% | -30,19% | US$2.997.716 | US$119.906 | 3.973.256.413 TEMCO |
| 1608 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$68,87 | -0,25% | 0,09% | US$2.990.429 | US$933,27 | 43.420 KOon |
| 1609 |  Graphlinq Chain GLQ | US$0,008751 | 6,67% | -29,80% | US$2.975.432 | US$196.838 | 339.999.895 GLQ |
| 1610 |  Azit AZIT | US$0,007806 | 0,86% | -19,97% | US$2.981.855 | US$374.849 | 382.006.641 AZIT |
| 1611 |  Renta Network RENTA | US$0,006720 | -8,43% | -30,01% | US$2.978.345 | US$81.843,87 | 443.219.953 RENTA |
| 1612 |  KiloEx KILO | US$0,01404 | -3,29% | -31,78% | US$2.972.450 | US$1.215.911 | 211.700.000 KILO |
| 1613 |  Storm Trade STORM | US$0,01146 | 3,08% | -10,52% | US$2.958.832 | US$160.553 | 258.229.085 STORM |
| 1614 |  Epic Cash EPIC | US$0,1711 | -6,73% | 25,34% | US$2.956.208 | US$255.643 | 17.279.628 EPIC |
| 1615 |  BitShares BTS | US$0,0009840 | 0,22% | -5,03% | US$2.946.997 | US$71.699,82 | 2.995.060.000 BTS |
| 1616 |  NuNet NTX | US$0,005856 | 5,63% | -19,79% | US$2.952.121 | US$91.084,82 | 504.084.665 NTX |
| 1617 |  Hydra HYDRA | US$0,1010 | 0,35% | -2,02% | US$2.945.574 | US$89.580,92 | 29.178.407 HYDRA |
| 1618 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,88 | 0,77% | 1,20% | US$2.932.359 | US$32,01 | 117.842 PFEon |
| 1619 |  ZTX ZTX | US$0,0006934 | -6,49% | -24,59% | US$2.915.759 | US$429.219 | 4.204.949.769 ZTX |
| 1620 |  Step App FITFI | US$0,0006845 | 3,36% | -16,71% | US$2.912.686 | US$2.586.032 | 4.255.000.000 FITFI |
| 1621 |  RHEA Finance RHEA | US$0,01457 | -3,66% | -32,22% | US$2.913.601 | US$2.635.317 | 200.000.000 RHEA |
| 1622 |  BRN Metaverse BRN | US$0,1035 | 4,41% | -17,60% | US$2.903.343 | US$203.541 | 28.049.501 BRN |
| 1623 |  BLOCKLORDS LRDS | US$0,07099 | 11,57% | -12,81% | US$2.929.340 | US$1.260.751 | 41.265.074 LRDS |
| 1624 |  Electra Protocol XEP | US$0,0001575 | 0,11% | -17,18% | US$2.881.145 | US$102.712 | 18.297.830.819 XEP |
| 1625 |  NuriTopia NBLU | US$0,001311 | 1,98% | -7,93% | US$2.875.459 | US$65.603,41 | 2.193.937.690 NBLU |
| 1626 |  Pwease PWEASE | US$0,002886 | 9,89% | -10,82% | US$2.885.444 | US$608.807 | 999.923.144 PWEASE |
| 1627 |  Russell RUSSELL | US$0,002954 | 8,10% | -24,10% | US$2.868.345 | US$185.706 | 970.983.463 RUSSELL |
| 1628 |  apM Coin APM | US$0,001880 | 4,16% | -12,18% | US$2.857.729 | US$25.618,30 | 1.520.400.320 APM |
| 1629 |  AIntivirus AINTI | US$0,03088 | 2,75% | -42,61% | US$2.845.386 | US$161.206 | 92.144.606 AINTI |
| 1630 |  Doge Killer LEASH | US$0,01300 | 2,51% | 1,67% | US$2.833.488 | US$35.035,70 | 217.969.786 LEASH |
| 1631 |  Somnium Space Cubes CUBE | US$0,2274 | 6,24% | -6,36% | US$2.842.799 | US$2.917,43 | 12.500.000 CUBE |
| 1632 |  Aleph Zero AZERO | US$0,01055 | 3,80% | -19,10% | US$2.815.097 | US$361.582 | 266.778.951 AZERO |
| 1633 |  Apple Tokenized Stock (Ondo) AAPLon | US$270,45 | -0,10% | -0,13% | US$2.800.534 | US$2.425.890 | 10.355 AAPLon |
| 1634 |  Stratos STOS | US$0,07191 | 4,80% | -9,39% | US$2.790.081 | US$138.051 | 38.800.874 STOS |
| 1635 |  Bloktopia BLOK | US$0,0001124 | 7,23% | -27,00% | US$2.786.798 | US$223.177 | 24.792.088.581 BLOK |
| 1636 |  Spectral SPEC | US$0,1977 | 1,79% | -18,27% | US$2.788.767 | US$1.758.618 | 14.104.697 SPEC |
| 1637 |  LABUBU ETH LABUBU | US$0,002786 | 2,51% | -12,97% | US$2.786.135 | US$8.590.496 | 1.000.000.000 LABUBU |
| 1638 |  zkLink ZKL | US$0,006948 | -1,05% | -14,09% | US$2.765.121 | US$2.331.737 | 397.972.222 ZKL |
| 1639 |  Sabai Protocol SABAI | US$0,005138 | 0,88% | -15,13% | US$2.753.562 | US$1.258.237 | 535.959.819 SABAI |
| 1640 |  catwifmask MASK | US$0,002783 | 19,84% | -27,69% | US$2.782.485 | US$682.101 | 999.771.729 MASK |
| 1641 |  StrikeBit AI STRIKE | US$0,01308 | -3,28% | -25,56% | US$2.744.603 | US$655.836 | 209.900.000 STRIKE |
| 1642 |  Aki Network AKI | US$0,001373 | 0,24% | -1,75% | US$2.746.322 | US$176.978 | 2.000.000.000 AKI |
| 1643 |  Fleek FLK | US$0,1367 | 3,22% | -24,54% | US$2.734.582 | US$1.228.956 | 20.000.000 FLK |
| 1644 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,28% | US$2.715.541 | US$235.375 | 2.714.782 USDC(WormHole) |
| 1645 |  Bitcoin 2 BTC2 | US$0,1474 | -0,09% | 5,88% | US$2.710.123 | US$10.761,20 | 18.386.589 BTC2 |
| 1646 |  BOSagora BOA | US$0,004751 | 1,14% | -17,53% | US$2.713.499 | US$206.909 | 571.093.770 BOA |
| 1647 |  PAW PAW | - | 11,07% | 14,54% | US$2.713.881 | US$85.011,95 | 947.958.529.404.516 PAW |
| 1648 |  Harold HAROLD | US$0,003433 | 30,64% | -6,31% | US$2.701.625 | US$94.073,49 | 787.005.431 HAROLD |
| 1649 |  KLEVA Protocol KLEVA | US$0,03903 | 0,49% | -8,21% | US$2.690.168 | US$11.387,52 | 68.919.558 KLEVA |
| 1650 |  Handshake HNS | US$0,003990 | 7,59% | 9,50% | US$2.704.116 | US$10.868,03 | 677.730.457 HNS |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.