Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  WhiteBridge Network WBAI | US$0,01242 | -6,24% | -45,60% | US$2.382.919 | US$1.623.241 | 191.931.146 WBAI |
| 1702 |  DMAIL Network DMAIL | US$0,01940 | 2,78% | -27,63% | US$2.384.331 | US$3.512.524 | 122.905.634 DMAIL |
| 1703 |  GemHUB GHUB | US$0,01965 | 1,41% | -4,25% | US$2.378.600 | US$171.057 | 121.018.321 GHUB |
| 1704 |  Rai Reflex Index RAI | US$3,96 | 10,39% | -8,34% | US$2.381.644 | US$9.210,96 | 601.786 RAI |
| 1705 |  Griffin AI GAIN | US$0,005323 | 22,11% | -31,08% | US$2.368.557 | US$4.361.392 | 445.000.747 GAIN |
| 1706 |  Decubate DCB | US$0,006215 | -1,02% | -6,15% | US$2.361.705 | US$208.505 | 380.028.488 DCB |
| 1707 |  Kin KIN | US$0,0000008500 | -0,60% | -44,27% | US$2.357.309 | US$56.109,82 | 2.757.861.681.637 KIN |
| 1708 |  Acolyt ACOLYT | US$0,002427 | -18,26% | 9,20% | US$2.375.608 | US$235.873 | 978.860.598 ACOLYT |
| 1709 |  CryptoAutos AUTOS | US$0,003176 | 23,17% | -19,53% | US$2.352.138 | US$45.991,86 | 740.540.782 AUTOS |
| 1710 |  SolCex SOLCEX | US$0,003001 | 10,94% | -0,49% | US$2.340.565 | US$38.659,29 | 780.000.000 SOLCEX |
| 1711 |  IBM Tokenized Stock (Ondo) IBMon | US$308,53 | 2,24% | -0,18% | US$2.329.332 | US$144,81 | 7.550 IBMon |
| 1712 |  LIBRA LIBRA | US$0,009106 | -3,79% | -11,37% | US$2.335.011 | US$90,37 | 256.420.806 LIBRA |
| 1713 |  Analog ANLOG | US$0,001251 | 1,23% | -6,48% | US$2.323.089 | US$382.162 | 1.857.089.402 ANLOG |
| 1714 |  Verse VERSE | US$0,00005447 | 5,12% | -11,03% | US$2.322.695 | US$545,20 | 42.639.407.605 VERSE |
| 1715 |  U U | US$0,002430 | -35,81% | 14,64% | US$2.414.030 | US$73.227,28 | 993.349.996 U |
| 1716 |  Hive AI BUZZ | US$0,002313 | 16,71% | -9,11% | US$2.312.698 | US$1.290.735 | 999.867.160 BUZZ |
| 1717 |  Hege HEGE | US$0,002310 | 13,99% | -28,07% | US$2.309.692 | US$500.324 | 999.852.397 HEGE |
| 1718 |  OpenGPU OGPU | US$0,1178 | 18,16% | 3,28% | US$2.313.440 | US$170.638 | 19.639.105 OGPU |
| 1719 |  Phantasma SOUL | US$0,01856 | 24,31% | 16,70% | US$2.303.460 | US$844.964 | 124.129.198 SOUL |
| 1720 |  Dolan Duck DOLAN | US$0,02336 | 12,25% | -31,39% | US$2.294.756 | US$104.210 | 98.235.225 DOLAN |
| 1721 |  BitcoinOS BOS | US$0,004898 | 0,04% | -43,20% | US$2.303.948 | US$96.406.279 | 470.400.000 BOS |
| 1722 |  Chirp CHIRP | US$0,03196 | -3,20% | -18,92% | US$2.289.822 | US$149.557 | 71.643.896 CHIRP |
| 1723 |  THORWallet TITN | US$0,05359 | 23,05% | 0,00% | US$2.277.363 | US$4.167.826 | 42.500.000 TITN |
| 1724 |  Robonomics.network XRT | US$1,34 | 5,79% | -21,93% | US$2.277.610 | US$51.816,05 | 1.704.624 XRT |
| 1725 |  4EVERLAND 4EVER | US$0,001255 | -2,07% | -18,62% | US$2.276.397 | US$51.603,50 | 1.814.583.334 4EVER |
| 1726 |  XRP Healthcare XRPH | US$0,03225 | 3,02% | -23,95% | US$2.280.330 | US$432.975 | 70.708.715 XRPH |
| 1727 |  BaaSid BAAS | US$0,0002265 | -1,28% | -7,96% | US$2.264.780 | US$104.472 | 10.000.000.000 BAAS |
| 1728 |  SPACEM WORLD SPCM | US$0,0002539 | -3,44% | -6,53% | US$2.259.660 | US$212.920 | 8.899.991.869 SPCM |
| 1729 |  Tune.FM JAM | US$0,00007605 | 3,00% | -30,77% | US$2.259.524 | US$9.553,14 | 29.709.130.676 JAM |
| 1730 |  Prosper PROS | US$0,04407 | 11,19% | -16,72% | US$2.265.052 | US$242.720 | 51.394.815 PROS |
| 1731 |  Vai VAI | US$0,9995 | 0,04% | -0,04% | US$2.249.331 | US$110.470 | 2.250.413 VAI |
| 1732 |  SunContract SNC | US$0,02913 | 0,22% | -0,98% | US$2.253.748 | US$640.595 | 77.375.374 SNC |
| 1733 |  BOB (ETH) BOB | US$0,000003260 | 4,19% | -21,62% | US$2.243.699 | US$252.628 | 689.127.646.403 BOB |
| 1734 |  Eternal AI EAI | US$0,009763 | 9,33% | -28,93% | US$2.234.539 | US$33.534,66 | 228.881.604 EAI |
| 1735 |  Shiden Network SDN | US$0,03252 | 22,69% | -1,05% | US$2.208.793 | US$168.086 | 67.925.090 SDN |
| 1736 |  Vesper VSP | US$0,2375 | 6,34% | 9,48% | US$2.236.180 | - | 9.416.375 VSP |
| 1737 |  RWA Inc. RWAINC | US$0,004531 | 1,91% | -22,65% | US$2.227.069 | US$181.984 | 491.565.500 RWAINC |
| 1738 |  Stool Prisondente JAILSTOOL | US$0,002210 | 4,06% | -13,95% | US$2.209.053 | US$292.256 | 999.692.327 JAILSTOOL |
| 1739 |  Obyte GBYTE | US$2,54 | 13,28% | 6,66% | US$2.305.060 | US$7.915,00 | 907.246 GBYTE |
| 1740 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,83 | -0,45% | -2,52% | US$2.206.898 | US$133.670 | 15.344 PEPon |
| 1741 |  Matrix AI Network MAN | US$0,004691 | 8,12% | -11,58% | US$2.198.194 | US$121.013 | 468.591.440 MAN |
| 1742 |  SingularityDAO SDAO | US$0,02653 | 7,06% | 12,87% | US$2.194.708 | US$746,84 | 82.733.204 SDAO |
| 1743 |  League of Traders LOT | US$0,01246 | 3,77% | -15,22% | US$2.191.412 | US$595.306 | 175.833.335 LOT |
| 1744 |  Zypher Network POP | US$0,001437 | -62,70% | -80,24% | US$2.161.239 | US$17.275.295 | 1.504.166.666 POP |
| 1745 |  Startup STARTUP | US$0,002198 | 13,88% | -40,14% | US$2.176.977 | US$518.142 | 990.271.987 STARTUP |
| 1746 |  Luckycoin LKY | US$0,1803 | -3,56% | -16,39% | US$2.176.847 | US$76.074,16 | 12.070.868 LKY |
| 1747 |  Landshare LAND | US$0,4071 | 5,77% | -18,46% | US$2.174.812 | US$58.695,68 | 5.342.356 LAND |
| 1748 |  Akita Inu AKITA | US$0,00000003000 | 2,97% | -10,00% | US$2.171.235 | US$156.259 | 68.071.541.209.831 AKITA |
| 1749 |  Xeleb Protocol XCX | US$0,01997 | 3,71% | -36,99% | US$2.162.810 | US$2.151.468 | 108.300.000 XCX |
| 1750 |  META FINANCIAL AI MEFAI | US$0,003481 | 22,16% | -28,37% | US$2.160.560 | US$418.424 | 620.746.214 MEFAI |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.