Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6653 |  Minifootball MINIFOOTBALL | - | 0,00% | -19,27% | - | - | - |
| 6654 |  Colana COL | US$0,0003894 | -3,16% | -19,05% | - | - | - |
| 6655 |  BinStarter BSR | US$0,01602 | -0,46% | -10,15% | - | - | - |
| 6656 |  Ryoshis Vision RYOSHI | - | 0,00% | 0,00% | - | - | - |
| 6657 |  YEL.Finance YEL | US$0,0003986 | -3,00% | -18,24% | - | - | - |
| 6658 |  Crypto Carbon Energy CYCE | US$0,00001385 | 0,00% | 0,00% | - | - | - |
| 6659 |  Immutable DARA | US$0,003427 | -1,67% | -11,07% | - | - | - |
| 6660 |  RoboFi VICS | US$0,02905 | -0,20% | -7,22% | - | - | - |
| 6661 |  Dogecoin 2.0 DOGE2 | US$0,0001878 | 3,69% | -12,91% | - | - | - |
| 6662 |  BOHR BR | US$0,007051 | -1,42% | -10,87% | - | - | - |
| 6663 |  Kaiken Shiba KSHIB | - | 0,96% | 14,72% | - | - | - |
| 6664 |  Qubit QBT | US$0,0002345 | 0,00% | -16,26% | - | - | - |
| 6665 |  Wanaka Farm WANA | US$0,001947 | -0,09% | -0,34% | - | - | - |
| 6666 |  Coinary Token CYT | US$0,0006759 | -0,77% | -12,40% | - | - | - |
| 6667 |  4-Way Mirror Money 4WMM | US$25,18 | 3,56% | -0,69% | - | - | - |
| 6668 |  SnowCrash Token NORA | US$0,0004172 | 0,90% | -11,81% | - | - | - |
| 6669 |  Husky Avax HUSKY | - | -4,55% | -4,49% | - | - | - |
| 6670 |  WifeDoge WIFEDOGE | - | 187,10% | 88,11% | - | - | - |
| 6671 |  AMATERAS AMT | US$0,01072 | -0,79% | -10,81% | - | - | - |
| 6672 |  CryptoZoo (new) ZOO | US$0,0000004600 | 0,03% | -12,07% | - | - | - |
| 6673 |  ASH ASH | US$0,7522 | -1,40% | -9,16% | - | - | - |
| 6674 |  Cryptomeda TECH | US$0,000003640 | -1,93% | -10,70% | - | - | - |
| 6675 |  Story STORY | US$0,00001913 | 0,00% | -12,09% | - | - | - |
| 6676 |  Raid Token RAID | US$0,0006922 | -3,69% | -12,02% | - | - | - |
| 6677 |  Punk Vault (NFTX) PUNK | US$112.214 | -3,43% | -23,49% | - | - | - |
| 6678 |  Regen Network REGEN | US$0,009248 | -0,02% | 6,76% | - | - | - |
| 6679 |  Pocoland POCO | US$0,0001596 | -0,92% | -11,16% | - | - | - |
| 6680 |  Dope Wars Paper PAPER | US$0,0007975 | -14,86% | -14,92% | - | - | - |
| 6681 |  Magic Beasties BSTS | US$0,0000002100 | -0,47% | -11,41% | - | - | - |
| 6682 |  Copycat Finance COPYCAT | US$0,001862 | -0,53% | -8,96% | - | - | - |
| 6683 |  Shambala BALA | - | -0,57% | -3,40% | - | - | - |
| 6684 |  CryptoMines ETERNAL | US$0,06192 | 4,07% | -26,16% | - | - | - |
| 6685 |  Daily COP DLYCOP | US$0,0000002300 | 77,15% | 88,37% | - | - | - |
| 6686 |  Pirate Coin Games PirateCoin☠ | - | -0,63% | -11,67% | - | - | - |
| 6687 |  Afreum AFR | US$0,0008538 | 3,44% | -1,04% | - | - | - |
| 6688 |  Potato POTATO | US$0,00000001000 | -4,35% | -3,36% | - | - | - |
| 6689 |  Good Bridging GB | US$0,007693 | 0,00% | -0,32% | - | - | - |
| 6690 |  Monsters Clan MONS | US$0,003854 | 0,62% | -1,42% | - | - | - |
| 6691 |  MilkshakeSwap Milk | US$0,0000001200 | -12,98% | 137,26% | - | - | - |
| 6692 |  Crosschain IOTX CIOTX | US$0,009768 | -2,10% | -10,98% | - | - | - |
| 6693 |  ArbiNYAN NYAN | US$0,001823 | 0,00% | -13,06% | - | - | - |
| 6694 |  Realm REALM | US$0,00002178 | -77,84% | -46,29% | - | - | - |
| 6695 |  Arbidoge ADOGE | US$0,00000006000 | -1,74% | -17,21% | - | - | - |
| 6696 |  Matrix Labs MATRIX | US$0,0007687 | -3,26% | -19,73% | - | - | - |
| 6697 |  Minerva Wallet MIVA | US$0,001849 | -0,02% | -0,40% | - | - | - |
| 6698 |  GIBX Swap X | US$0,0003346 | -0,44% | -11,90% | - | - | - |
| 6699 |  Traders coin TRDC | US$0,0008760 | 0,54% | -24,60% | - | - | - |
| 6700 |  HalfPizza PIZA | US$0,0000009200 | -0,24% | -7,43% | - | - | - |
| 6701 |  Vee Finance VEE | US$0,00001409 | -2,40% | -7,87% | - | - | - |
| 6702 |  Hero Arena HERA | US$0,00001395 | 0,00% | -4,02% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 187 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.