Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$101.301 | -2,49% | -6,47% | US$2.020.490.301.795 | US$63.932.752.861 | 19.945.356 BTC |
| 2 |  Ethereum ETH | US$3.312,26 | -3,30% | -12,94% | US$399.780.134.941 | US$36.731.850.433 | 120.697.167 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,02% | -0,02% | US$183.394.634.223 | US$136.131.315.720 | 183.459.247.850 USDT |
| 4 |  XRP XRP | US$2,21 | -5,73% | -9,38% | US$132.887.877.563 | US$5.711.117.897 | 60.107.199.237 XRP |
| 5 |  BNB BNB | US$949,18 | -1,12% | -12,00% | US$130.737.748.009 | US$2.798.073.439 | 137.737.498 BNB |
| 6 |  Solana SOL | US$155,07 | -4,61% | -16,01% | US$85.711.019.731 | US$5.543.550.041 | 552.739.256 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,03% | US$75.451.689.811 | US$17.993.806.725 | 75.470.174.559 USDC |
| 8 |  TRON TRX | US$0,2837 | -1,85% | -3,04% | US$26.857.394.544 | US$648.649.302 | 94.665.953.646 TRX |
| 9 |  Dogecoin DOGE | US$0,1614 | -3,57% | -11,66% | US$24.479.910.256 | US$1.870.692.567 | 151.666.596.384 DOGE |
| 10 |  Cardano ADA | US$0,5310 | -2,78% | -11,67% | US$19.044.341.893 | US$872.096.877 | 35.866.283.823 ADA |
| 11 |  Hyperliquid HYPE | US$38,59 | -6,70% | -15,27% | US$12.991.988.005 | US$531.554.722 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$14,72 | -2,86% | -12,43% | US$10.255.300.399 | US$733.660.296 | 696.849.970 LINK |
| 13 |  Bitcoin Cash BCH | US$472,38 | -3,56% | -12,77% | US$9.423.657.095 | US$275.627.079 | 19.949.453 BCH |
| 14 |  Ethena USDe USDe | US$0,9990 | -0,03% | -0,03% | US$8.836.544.142 | US$219.661.614 | 8.845.339.024 USDe |
| 15 |  Zcash ZEC | US$533,70 | 11,73% | 54,38% | US$8.691.906.145 | US$1.538.021.876 | 16.286.239 ZEC |
| 16 |  Stellar XLM | US$0,2694 | -3,93% | -9,79% | US$8.646.562.780 | US$203.249.610 | 32.097.551.163 XLM |
| 17 |  UNUS SED LEO LEO | US$8,68 | -9,07% | -9,44% | US$8.006.060.149 | US$1.793.918 | 922.305.215 LEO |
| 18 |  Sui SUI | US$1,96 | -3,42% | -14,28% | US$7.231.369.472 | US$1.037.668.359 | 3.681.325.480 SUI |
| 19 |  Hedera HBAR | US$0,1628 | -7,16% | -17,15% | US$6.914.660.115 | US$259.967.594 | 42.475.229.924 HBAR |
| 20 |  Avalanche AVAX | US$16,10 | -3,29% | -11,21% | US$6.874.873.523 | US$418.095.695 | 427.009.699 AVAX |
| 21 |  Litecoin LTC | US$87,00 | -2,85% | -6,84% | US$6.654.820.727 | US$548.991.432 | 76.492.171 LTC |
| 22 |  Monero XMR | US$359,29 | 4,39% | 11,21% | US$6.627.727.263 | US$157.384.180 | 18.446.744 XMR |
| 23 |  Dai DAI | US$1,00 | 0,00% | 0,00% | US$5.365.869.891 | US$114.724.699 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000009010 | -1,74% | -7,42% | US$5.309.055.387 | US$149.480.005 | 589.245.406.788.643 SHIB |
| 25 |  Toncoin TON | US$1,96 | -0,21% | -9,11% | US$4.868.260.346 | US$120.116.765 | 2.486.536.224 TON |
| 26 |  Cronos CRO | US$0,1225 | -2,05% | -15,88% | US$4.420.992.444 | US$24.136.206 | 36.103.074.674 CRO |
| 27 |  Polkadot DOT | US$2,66 | -0,30% | -7,28% | US$4.352.517.815 | US$267.608.836 | 1.633.862.389 DOT |
| 28 |  Bittensor TAO | US$391,48 | 1,74% | -5,77% | US$4.014.030.089 | US$463.682.523 | 10.253.454 TAO |
| 29 |  Mantle MNT | US$1,21 | -3,52% | -16,35% | US$3.926.578.121 | US$122.018.174 | 3.252.944.056 MNT |
| 30 |  Internet Computer ICP | US$6,70 | 11,99% | 131,74% | US$3.615.758.176 | US$1.109.153.918 | 539.526.149 ICP |
| 31 |  Uniswap UNI | US$5,24 | -2,07% | -10,20% | US$3.305.933.228 | US$186.161.795 | 630.330.528 UNI |
| 32 |  Aave AAVE | US$196,98 | -2,48% | -8,42% | US$3.006.401.247 | US$311.714.100 | 15.262.384 AAVE |
| 33 |  World Liberty Financial USD USD1 | US$0,9992 | 0,01% | -0,06% | US$2.887.297.632 | US$431.402.729 | 2.889.659.847 USD1 |
| 34 |  World Liberty Financial WLFI | US$0,1148 | -7,22% | -15,96% | US$2.821.220.898 | US$119.275.945 | 24.572.785.726 WLFI |
| 35 |  Bitget Token BGB | US$4,03 | -2,92% | -10,85% | US$2.809.825.605 | US$53.681.919 | 697.649.230 BGB |
| 36 |  PayPal USD PYUSD | US$0,9994 | -0,02% | -0,01% | US$2.790.607.357 | US$178.918.726 | 2.792.370.103 PYUSD |
| 37 |  NEAR Protocol NEAR | US$2,09 | 7,31% | -0,25% | US$2.678.859.052 | US$379.583.158 | 1.279.288.981 NEAR |
| 38 |  MemeCore M | US$2,44 | -1,17% | -2,21% | US$2.540.008.883 | US$14.439.802 | 1.039.501.066 M |
| 39 |  OKB OKB | US$117,30 | -5,81% | -21,05% | US$2.463.261.151 | US$102.060.163 | 21.000.000 OKB |
| 40 |  Pepe PEPE | US$0,000005530 | -4,15% | -14,05% | US$2.327.215.612 | US$390.393.387 | 420.689.899.653.543 PEPE |
| 41 |  Ethena ENA | US$0,3089 | -7,07% | -21,72% | US$2.293.352.713 | US$220.373.458 | 7.423.437.500 ENA |
| 42 |  Ethereum Classic ETC | US$14,54 | -0,69% | -5,55% | US$2.242.517.673 | US$109.113.734 | 154.222.541 ETC |
| 43 |  Aster ASTER | US$1,01 | -5,62% | 9,90% | US$2.043.381.943 | US$957.332.444 | 2.017.700.000 ASTER |
| 44 |  Aptos APT | US$2,74 | 2,18% | -14,48% | US$1.975.814.954 | US$142.057.096 | 720.291.512 APT |
| 45 |  Ondo ONDO | US$0,5940 | -3,78% | -13,75% | US$1.876.588.584 | US$77.719.940 | 3.159.107.529 ONDO |
| 46 |  Pi PI | US$0,2169 | -3,26% | -13,30% | US$1.801.097.198 | US$26.786.578 | 8.302.989.336 PI |
| 47 |  Polygon (prev. MATIC) POL | US$0,1635 | -3,26% | -11,53% | US$1.722.203.225 | US$104.011.272 | 10.534.582.477 POL |
| 48 |  Worldcoin WLD | US$0,7040 | -4,89% | -11,81% | US$1.598.426.958 | US$122.118.089 | 2.270.493.868 WLD |
| 49 |  KuCoin Token KCS | US$12,22 | -2,14% | -6,11% | US$1.585.348.333 | US$8.503.585 | 129.728.857 KCS |
| 50 |  OFFICIAL TRUMP TRUMP | US$7,60 | -6,20% | 1,14% | US$1.520.389.893 | US$822.514.297 | 199.999.236 TRUMP |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.