Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MANTRA OM | US$0,08901 | -4,65% | -12,85% | US$98.085.146 | US$26.623.341 | 1.101.927.420 OM |
| 302 |  Quantum Resistant Ledger QRL | US$1,43 | -1,87% | -13,79% | US$97.121.285 | US$202.938 | 67.937.170 QRL |
| 303 |  MultiBank Group MBG | US$0,7194 | 45,16% | -0,42% | US$93.487.839 | US$39.704.698 | 129.958.261 MBG |
| 304 |  aelf ELF | US$0,1197 | -0,03% | -10,40% | US$96.080.600 | US$3.703.844 | 802.733.376 ELF |
| 305 |  Open Campus EDU | US$0,1586 | -2,30% | -10,39% | US$95.030.908 | US$10.746.789 | 599.333.666 EDU |
| 306 |  SKALE SKL | US$0,01564 | -1,69% | -14,28% | US$94.541.587 | US$9.040.450 | 6.045.894.337 SKL |
| 307 |  HashKey Platform Token HSK | US$0,2845 | -6,19% | -7,54% | US$94.927.511 | US$7.359.955 | 333.710.009 HSK |
| 308 |  Official Melania Meme MELANIA | US$0,1038 | -5,77% | -13,08% | US$94.491.521 | US$8.555.812 | 909.996.867 MELANIA |
| 309 |  peaq PEAQ | US$0,06592 | 1,19% | -17,54% | US$94.557.061 | US$11.167.446 | 1.434.439.732 PEAQ |
| 310 |  Casper CSPR | US$0,006855 | -5,35% | -11,58% | US$92.994.204 | US$2.324.378 | 13.565.604.435 CSPR |
| 311 |  GMX GMX | US$8,96 | -0,30% | -7,11% | US$92.710.297 | US$9.855.750 | 10.344.831 GMX |
| 312 |  IoTeX IOTX | US$0,009778 | -2,04% | -11,22% | US$92.314.094 | US$6.126.694 | 9.441.368.979 IOTX |
| 313 |  Non-Playable Coin NPC | US$0,01233 | -12,62% | 5,99% | US$92.739.512 | US$8.974.837 | 7.522.745.513 NPC |
| 314 |  Chia XCH | US$6,35 | 5,91% | -1,26% | US$91.474.975 | US$4.075.077 | 14.411.726 XCH |
| 315 |  MNEE MNEE | US$0,9998 | -0,33% | 0,24% | US$91.326.629 | US$94.923,58 | 91.345.547 MNEE |
| 316 |  EthereumPoW ETHW | US$0,8453 | 13,56% | -3,40% | US$91.136.827 | US$17.678.590 | 107.818.999 ETHW |
| 317 |  RealLink REAL | US$0,06598 | -3,98% | -6,67% | US$90.656.900 | US$21.779.759 | 1.374.041.752 REAL |
| 318 |  Metaplex MPLX | US$0,1604 | -2,02% | -24,50% | US$90.228.781 | US$6.340.827 | 562.645.037 MPLX |
| 319 |  Ankr ANKR | US$0,008896 | 0,22% | -5,31% | US$88.959.305 | US$9.316.302 | 10.000.000.000 ANKR |
| 320 |  Yala YU | US$0,9988 | -0,09% | -0,10% | US$89.491.839 | US$334.041 | 89.601.778 YU |
| 321 |  KUB Coin KUB | US$1,29 | -1,81% | -9,71% | US$89.094.086 | US$395.689 | 68.974.776 KUB |
| 322 |  Stargate Finance STG | US$0,1333 | 4,30% | -3,77% | US$88.097.474 | US$10.469.933 | 660.951.371 STG |
| 323 |  LCX LCX | US$0,09174 | -5,05% | -10,28% | US$87.099.939 | US$897.768 | 949.469.112 LCX |
| 324 |  Bless BLESS | US$0,04702 | 20,23% | 32,80% | US$86.598.477 | US$29.703.276 | 1.841.666.194 BLESS |
| 325 |  sudeng HIPPO | US$0,007866 | 230,41% | 401,02% | US$78.655.484 | US$120.448.173 | 10.000.000.000 HIPPO |
| 326 |  RedStone RED | US$0,2948 | -1,95% | -5,74% | US$85.762.752 | US$5.020.630 | 290.908.110 RED |
| 327 |  Centrifuge CFG | US$0,1515 | -3,84% | -23,55% | US$85.863.610 | US$3.588.516 | 566.851.699 CFG |
| 328 |  Moo Deng (moodengsol.com) MOODENG | US$0,08609 | -3,85% | -17,39% | US$85.226.231 | US$16.169.608 | 989.971.791 MOODENG |
| 329 |  ORDI ORDI | US$4,06 | -2,02% | -10,66% | US$85.256.214 | US$25.495.163 | 21.000.000 ORDI |
| 330 |  Vana VANA | US$2,82 | 0,40% | -0,39% | US$84.948.291 | US$16.849.917 | 30.084.000 VANA |
| 331 |  XYO XYO | US$0,006182 | -3,79% | -11,24% | US$84.420.294 | US$9.345.752 | 13.655.185.228 XYO |
| 332 |  Numeraire NMR | US$10,93 | -4,91% | -5,27% | US$83.488.365 | US$14.443.566 | 7.638.109 NMR |
| 333 |  Memecoin MEME | US$0,001419 | -0,87% | -5,16% | US$83.526.452 | US$17.873.161 | 58.877.043.551 MEME |
| 334 |  Sapien SAPIEN | US$0,3471 | 179,20% | 115,88% | US$86.776.011 | US$888.819.606 | 250.000.000 SAPIEN |
| 335 |  Alchemist AI ALCH | US$0,09693 | 5,97% | 29,09% | US$82.391.983 | US$28.454.387 | 850.000.000 ALCH |
| 336 |  Loopring LRC | US$0,06004 | -1,04% | -6,63% | US$82.081.579 | US$11.216.752 | 1.367.105.325 LRC |
| 337 |  Pirate Chain ARRR | US$0,4181 | -10,83% | -33,25% | US$82.028.134 | US$208.868 | 196.213.798 ARRR |
| 338 |  UMA UMA | US$0,9264 | -2,28% | -13,64% | US$81.729.110 | US$9.096.083 | 88.222.036 UMA |
| 339 |  Orca ORCA | US$1,34 | -2,12% | -8,17% | US$80.719.988 | US$8.218.234 | 60.157.204 ORCA |
| 340 |  Sologenic SOLO | US$0,2025 | -3,85% | -15,27% | US$80.740.606 | US$2.944.856 | 398.776.003 SOLO |
| 341 |  BitDCA BDCA | US$1,05 | -0,47% | 0,40% | US$79.636.169 | US$602.130 | 75.504.684 BDCA |
| 342 |  ICON ICX | US$0,07364 | -2,52% | -8,93% | US$79.500.362 | US$3.019.784 | 1.079.608.196 ICX |
| 343 |  APRO AT | US$0,3474 | -5,62% | -9,96% | US$79.903.859 | US$147.647.720 | 230.000.000 AT |
| 344 |  Status SNT | US$0,01637 | -0,58% | -4,56% | US$78.526.063 | US$5.067.018 | 4.797.161.814 SNT |
| 345 |  Waves WAVES | US$0,6567 | -2,25% | -12,35% | US$78.324.540 | US$16.125.991 | 119.272.072 WAVES |
| 346 |  tokenbot CLANKER | US$78,52 | -9,73% | -26,43% | US$77.446.087 | US$48.039.541 | 986.277 CLANKER |
| 347 |  Paycoin PCI | US$0,07316 | -2,03% | -11,47% | US$77.202.144 | US$943.161 | 1.055.286.017 PCI |
| 348 |  World Mobile Token WMTX | US$0,1104 | 11,02% | -15,41% | US$77.555.972 | US$8.657.050 | 702.774.077 WMTX |
| 349 |  Altlayer ALT | US$0,01606 | -4,44% | -3,41% | US$75.760.440 | US$27.297.523 | 4.718.341.908 ALT |
| 350 |  Saros SAROS | US$0,06495 | 6,43% | 16,54% | US$75.268.174 | US$4.032.275 | 1.158.910.028 SAROS |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.