Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Reserve Rights RSR | US$0,004219 | -5,24% | -16,21% | US$257.630.634 | US$16.812.632 | 61.065.201.626 RSR |
| 152 |  THORChain RUNE | US$0,7345 | -3,11% | -11,58% | US$257.948.953 | US$38.650.672 | 351.192.072 RUNE |
| 153 |  WEMIX WEMIX | US$0,5481 | -3,77% | -0,82% | US$251.036.255 | US$5.476.775 | 457.992.741 WEMIX |
| 154 |  Livepeer LPT | US$5,28 | 3,70% | 14,37% | US$244.584.899 | US$51.021.593 | 46.282.605 LPT |
| 155 |  MultiversX EGLD | US$8,43 | -1,27% | -7,57% | US$242.385.089 | US$19.042.977 | 28.759.709 EGLD |
| 156 |  FTX Token FTT | US$0,7360 | -3,17% | -5,68% | US$242.069.412 | US$7.093.123 | 328.895.104 FTT |
| 157 |  Humanity Protocol H | US$0,1073 | -51,04% | -61,05% | US$233.665.388 | US$137.728.659 | 2.176.841.216 H |
| 158 |  Cheems (cheems.pet) CHEEMS | US$0,000001260 | -2,26% | -9,10% | US$236.240.663 | US$2.756.443 | 187.495.034.775.398 CHEEMS |
| 159 |  dYdX DYDX | US$0,2892 | 0,33% | -4,63% | US$230.661.933 | US$13.047.506 | 797.576.738 DYDX |
| 160 |  Onyxcoin XCN | US$0,006316 | -5,10% | -26,13% | US$227.412.066 | US$16.288.585 | 36.006.798.644 XCN |
| 161 |  0G 0G | US$1,01 | -11,17% | -14,03% | US$214.630.361 | US$49.550.664 | 213.243.998 0G |
| 162 |  Toshi TOSHI | US$0,0005076 | -7,88% | -26,74% | US$213.516.529 | US$27.672.307 | 420.674.910.943 TOSHI |
| 163 |  Brett (Based) BRETT | US$0,02142 | -4,99% | -18,20% | US$212.276.837 | US$20.749.967 | 9.910.236.395 BRETT |
| 164 |  Mina MINA | US$0,1621 | 5,35% | 73,52% | US$204.397.196 | US$263.821.837 | 1.260.546.407 MINA |
| 165 |  Axie Infinity AXS | US$1,23 | 0,79% | -12,30% | US$205.577.266 | US$33.171.082 | 166.978.727 AXS |
| 166 |  Ronin RON | US$0,2752 | -1,95% | -15,07% | US$198.444.372 | US$3.772.021 | 721.086.809 RON |
| 167 |  Creditcoin CTC | US$0,3931 | -3,67% | -15,63% | US$198.738.814 | US$10.257.195 | 505.507.831 CTC |
| 168 |  Core CORE | US$0,1939 | -5,09% | -6,97% | US$197.149.031 | US$11.994.627 | 1.016.747.430 CORE |
| 169 |  Amp AMP | US$0,002339 | -1,33% | -5,94% | US$197.106.332 | US$5.883.408 | 84.282.133.547 AMP |
| 170 |  KAITO KAITO | US$0,8169 | -6,29% | -17,84% | US$197.182.040 | US$13.985.242 | 241.388.889 KAITO |
| 171 |  MX Token MX | US$2,13 | 0,46% | -6,20% | US$196.846.007 | US$18.616.135 | 92.456.834 MX |
| 172 |  Beam BEAM | US$0,003939 | -4,39% | -17,01% | US$194.864.757 | US$8.811.158 | 49.466.004.168 BEAM |
| 173 |  Golem GLM | US$0,1952 | 7,56% | 10,10% | US$195.227.375 | US$22.229.626 | 1.000.000.000 GLM |
| 174 |  Terra Classic LUNC | US$0,00003506 | -6,46% | -16,28% | US$192.437.554 | US$18.066.185 | 5.488.087.842.796 LUNC |
| 175 |  Berachain BERA | US$1,46 | -3,68% | -17,73% | US$191.705.428 | US$44.618.810 | 131.138.230 BERA |
| 176 |  Kamino Finance KMNO | US$0,06071 | -1,87% | 0,06% | US$193.139.421 | US$22.595.757 | 3.181.506.978 KMNO |
| 177 |  Prom PROM | US$10,39 | 1,22% | -0,03% | US$189.628.239 | US$4.201.420 | 18.250.000 PROM |
| 178 |  SuperVerse SUPER | US$0,2923 | -4,91% | -18,69% | US$186.232.659 | US$9.913.269 | 637.162.626 SUPER |
| 179 |  Qtum QTUM | US$1,73 | -2,07% | -4,72% | US$183.614.513 | US$46.738.506 | 105.880.795 QTUM |
| 180 |  Sahara AI SAHARA | US$0,07769 | 0,67% | 5,32% | US$184.671.321 | US$16.444.161 | 2.377.083.334 SAHARA |
| 181 |  Convex Finance CVX | US$1,82 | -5,85% | -15,58% | US$178.427.888 | US$9.356.893 | 97.772.646 CVX |
| 182 |  DigiByte DGB | US$0,009865 | -7,45% | 67,21% | US$177.452.518 | US$24.418.926 | 17.988.523.631 DGB |
| 183 |  Linea LINEA | US$0,01135 | -8,47% | -8,70% | US$175.658.229 | US$63.070.453 | 15.482.147.850 LINEA |
| 184 |  AIOZ Network AIOZ | US$0,1440 | -6,53% | -18,22% | US$175.002.259 | US$9.830.298 | 1.215.013.131 AIOZ |
| 185 |  0x Protocol ZRX | US$0,2000 | 6,32% | 10,00% | US$169.679.232 | US$76.262.285 | 848.396.563 ZRX |
| 186 |  SafePal SFP | US$0,3386 | 0,01% | -0,35% | US$169.283.147 | US$5.481.527 | 500.000.000 SFP |
| 187 |  Ravencoin RVN | US$0,01081 | 7,05% | 17,21% | US$170.484.762 | US$39.269.055 | 15.775.285.835 RVN |
| 188 |  Meteora MET | US$0,3525 | -4,15% | -25,66% | US$168.401.588 | US$50.892.360 | 477.737.687 MET |
| 189 |  Kusama KSM | US$9,60 | 3,28% | 1,75% | US$166.004.029 | US$18.050.517 | 17.289.671 KSM |
| 190 |  Axelar AXL | US$0,1539 | -3,34% | -6,64% | US$164.049.359 | US$7.690.154 | 1.066.223.851 AXL |
| 191 |  Four FORM | US$0,4279 | -13,42% | -20,99% | US$163.384.344 | US$37.863.218 | 381.867.255 FORM |
| 192 |  yearn.finance YFI | US$4.788,60 | 6,99% | 3,67% | US$162.572.729 | US$25.493.190 | 33.950 YFI |
| 193 |  Oasis ROSE | US$0,02155 | 19,59% | 44,51% | US$161.259.453 | US$40.631.800 | 7.481.947.095 ROSE |
| 194 |  Akash Network AKT | US$0,5673 | -3,21% | -21,72% | US$159.840.964 | US$8.643.942 | 281.744.246 AKT |
| 195 |  BUILDon B | US$0,1569 | -3,76% | -31,15% | US$156.883.858 | US$9.671.861 | 1.000.000.000 B |
| 196 |  Movement MOVE | US$0,05537 | 1,19% | -17,41% | US$155.023.566 | US$26.146.324 | 2.800.000.000 MOVE |
| 197 |  Moca Network MOCA | US$0,03913 | -11,38% | -20,57% | US$154.822.897 | US$23.164.956 | 3.956.637.685 MOCA |
| 198 |  Lombard BARD | US$0,6852 | -5,00% | 6,95% | US$154.169.462 | US$50.295.478 | 225.000.000 BARD |
| 199 |  Gas GAS | US$2,35 | 2,97% | -5,49% | US$152.841.180 | US$8.027.982 | 64.992.331 GAS |
| 200 |  Dog (Bitcoin) DOG | US$0,001505 | -3,41% | -7,43% | US$150.471.772 | US$5.097.012 | 100.000.000.000 DOG |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.