Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether Gold XAUt | US$3.976,66 | 0,23% | -1,47% | US$1.510.086.306 | US$1.637.751.426 | 379.738 XAUt |
| 52 |  Arbitrum ARB | US$0,2641 | -2,35% | -8,94% | US$1.454.887.979 | US$193.266.612 | 5.509.691.911 ARB |
| 53 |  Algorand ALGO | US$0,1573 | -2,80% | -9,45% | US$1.382.853.462 | US$61.675.469 | 8.791.306.190 ALGO |
| 54 |  Kaspa KAS | US$0,05045 | 7,60% | -6,18% | US$1.356.530.003 | US$72.250.359 | 26.890.731.604 KAS |
| 55 |  Filecoin FIL | US$1,90 | 36,02% | 30,12% | US$1.345.641.072 | US$744.199.434 | 706.951.157 FIL |
| 56 |  Dash DASH | US$111,28 | 5,82% | 153,05% | US$1.388.147.339 | US$1.227.329.134 | 12.474.362 DASH |
| 57 |  PAX Gold PAXG | US$3.984,83 | 0,34% | -1,32% | US$1.326.757.474 | US$141.437.903 | 332.952 PAXG |
| 58 |  Pump.fun PUMP | US$0,003699 | -10,94% | -16,21% | US$1.309.540.482 | US$241.224.712 | 354.000.000.000 PUMP |
| 59 |  VeChain VET | US$0,01464 | -3,46% | -5,95% | US$1.258.921.266 | US$37.939.922 | 85.985.041.177 VET |
| 60 |  Cosmos ATOM | US$2,65 | -0,88% | -10,34% | US$1.261.551.238 | US$84.983.291 | 476.532.220 ATOM |
| 61 |  Flare FLR | US$0,01482 | -1,19% | -7,14% | US$1.159.765.634 | US$7.757.984 | 78.230.496.983 FLR |
| 62 |  Sky SKY | US$0,05000 | -3,28% | -13,10% | US$1.144.941.428 | US$13.009.228 | 22.899.085.917 SKY |
| 63 |  Jupiter JUP | US$0,3388 | -4,17% | -15,39% | US$1.090.466.971 | US$35.869.005 | 3.218.688.889 JUP |
| 64 |  Story IP | US$3,35 | -5,20% | -23,92% | US$1.081.263.470 | US$46.817.207 | 322.888.110 IP |
| 65 |  Ripple USD RLUSD | US$1,00 | 0,08% | -0,01% | US$1.028.182.718 | US$116.215.443 | 1.027.698.083 RLUSD |
| 66 |  Render RENDER | US$1,94 | -4,26% | -13,19% | US$1.005.292.880 | US$47.370.884 | 518.584.616 RENDER |
| 67 |  Sei SEI | US$0,1605 | -3,23% | -12,97% | US$1.002.984.845 | US$118.959.601 | 6.248.888.888 SEI |
| 68 |  Bonk BONK | US$0,00001196 | -2,59% | -8,90% | US$982.301.787 | US$146.879.341 | 82.130.308.714.501 BONK |
| 69 |  Quant QNT | US$81,49 | -5,49% | 3,66% | US$983.862.638 | US$34.927.021 | 12.072.738 QNT |
| 70 |  First Digital USD FDUSD | US$0,9969 | -0,06% | -0,07% | US$983.041.760 | US$5.618.373.391 | 986.110.246 FDUSD |
| 71 |  XDC Network XDC | US$0,05302 | 0,40% | -8,98% | US$941.447.410 | US$35.545.713 | 17.755.672.062 XDC |
| 72 |  GateToken GT | US$11,43 | -5,22% | -13,92% | US$917.642.068 | US$7.001.299 | 80.272.077 GT |
| 73 |  Pudgy Penguins PENGU | US$0,01445 | -5,85% | -22,19% | US$908.063.992 | US$199.339.494 | 62.860.396.090 PENGU |
| 74 |  Immutable IMX | US$0,4065 | -3,71% | -16,04% | US$808.553.823 | US$39.493.656 | 1.988.972.528 IMX |
| 75 |  Virtuals Protocol VIRTUAL | US$1,19 | -14,22% | -5,18% | US$780.918.412 | US$334.794.624 | 656.082.021 VIRTUAL |
| 76 |  Aerodrome Finance AERO | US$0,8597 | -4,31% | -15,46% | US$775.942.073 | US$57.945.105 | 902.597.429 AERO |
| 77 |  PancakeSwap CAKE | US$2,26 | -0,28% | -5,89% | US$774.888.982 | US$88.374.821 | 342.967.430 CAKE |
| 78 |  Nexo NEXO | US$1,08 | -0,19% | -3,52% | US$700.222.697 | US$9.957.511 | 646.145.840 NEXO |
| 79 |  Optimism OP | US$0,3643 | -2,29% | -9,02% | US$690.829.346 | US$94.082.161 | 1.896.570.907 OP |
| 80 |  Celestia TIA | US$0,8065 | -1,80% | -11,53% | US$673.807.835 | US$58.392.674 | 835.465.848 TIA |
| 81 |  Lido DAO LDO | US$0,7355 | -4,26% | -12,21% | US$658.853.816 | US$60.099.386 | 895.768.803 LDO |
| 82 |  Stacks STX | US$0,3512 | -2,90% | -13,52% | US$635.490.216 | US$17.355.968 | 1.809.407.503 STX |
| 83 |  Tezos XTZ | US$0,5992 | 11,81% | 6,25% | US$637.841.756 | US$131.933.162 | 1.064.408.005 XTZ |
| 84 |  Injective INJ | US$6,32 | -4,25% | -17,27% | US$631.691.967 | US$91.417.717 | 99.970.935 INJ |
| 85 |  Decred DCR | US$36,78 | -16,07% | 130,33% | US$629.215.916 | US$45.342.858 | 17.108.753 DCR |
| 86 |  Morpho MORPHO | US$1,70 | -0,38% | -13,32% | US$603.808.959 | US$38.995.880 | 355.409.057 MORPHO |
| 87 |  SPX6900 SPX | US$0,6374 | -8,38% | -28,58% | US$593.389.993 | US$24.509.733 | 930.993.090 SPX |
| 88 |  The Graph GRT | US$0,05620 | -0,45% | -7,73% | US$594.065.820 | US$27.189.104 | 10.570.579.738 GRT |
| 89 |  Curve DAO Token CRV | US$0,4202 | -3,91% | -14,82% | US$592.373.588 | US$109.300.133 | 1.409.634.245 CRV |
| 90 |  ZKsync ZK | US$0,06896 | -9,09% | 135,79% | US$578.192.038 | US$424.734.420 | 8.385.024.095 ZK |
| 91 |  FLOKI FLOKI | US$0,00005841 | -2,99% | -12,09% | US$557.252.475 | US$61.329.061 | 9.540.040.484.501 FLOKI |
| 92 |  Kaia KAIA | US$0,08965 | -1,86% | -11,88% | US$552.422.063 | US$76.114.083 | 6.161.791.858 KAIA |
| 93 |  DoubleZero 2Z | US$0,1580 | -9,94% | -17,62% | US$548.334.871 | US$29.893.870 | 3.471.417.500 2Z |
| 94 |  Artificial Superintelligence Alliance FET | US$0,2321 | 3,48% | -3,38% | US$547.873.262 | US$86.395.054 | 2.360.489.896 FET |
| 95 |  Pyth Network PYTH | US$0,09052 | -4,23% | -11,77% | US$520.501.800 | US$29.675.049 | 5.749.982.984 PYTH |
| 96 |  IOTA IOTA | US$0,1262 | -2,77% | -7,72% | US$520.223.602 | US$21.641.377 | 4.123.354.474 IOTA |
| 97 |  Trust Wallet Token TWT | US$1,21 | 0,35% | -0,70% | US$518.712.863 | US$40.357.883 | 429.860.515 TWT |
| 98 |  DeXe DEXE | US$6,08 | -0,47% | -3,37% | US$509.023.187 | US$9.449.645 | 83.733.650 DEXE |
| 99 |  TrueUSD TUSD | US$0,9962 | -0,03% | -0,05% | US$492.648.135 | US$41.351.992 | 494.515.083 TUSD |
| 100 |  ether.fi ETHFI | US$0,8577 | -1,46% | -5,61% | US$483.816.098 | US$79.030.727 | 564.095.801 ETHFI |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.