Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Celo CELO | US$0,2285 | 1,51% | -0,43% | US$134.058.955 | US$15.467.487 | 586.791.005 CELO |
| 252 |  Drift DRIFT | US$0,3435 | -2,27% | -11,00% | US$132.409.604 | US$16.036.002 | 385.510.630 DRIFT |
| 253 |  Safe SAFE | US$0,1968 | -4,49% | -12,58% | US$130.014.635 | US$5.806.873 | 660.531.994 SAFE |
| 254 |  WeFi WFI | US$1,80 | 1,82% | -2,79% | US$130.664.780 | US$3.857.470 | 72.695.264 WFI |
| 255 |  Ultima ULTIMA | US$3.484,03 | -3,34% | -10,84% | US$130.333.999 | US$16.432.952 | 37.409 ULTIMA |
| 256 |  Verge XVG | US$0,007817 | -2,13% | 45,55% | US$129.151.754 | US$34.445.866 | 16.521.951.236 XVG |
| 257 |  Avantis AVNT | US$0,4988 | -7,95% | -14,25% | US$128.783.745 | US$61.503.065 | 258.205.903 AVNT |
| 258 |  Threshold T | US$0,01195 | -1,34% | -1,16% | US$128.885.846 | US$4.292.727 | 10.784.054.376 T |
| 259 |  AUSD AUSD | US$0,9999 | 0,01% | 0,02% | US$128.888.889 | US$23.177.280 | 128.905.817 AUSD |
| 260 |  cat in a dogs world MEW | US$0,001427 | -4,06% | -17,38% | US$126.826.906 | US$19.555.033 | 88.888.888.888 MEW |
| 261 |  Turbo TURBO | US$0,001834 | -4,37% | -16,12% | US$126.535.312 | US$20.300.194 | 69.000.000.000 TURBO |
| 262 |  VVS Finance VVS | US$0,000002490 | -2,30% | -15,41% | US$127.143.839 | US$740.472 | 51.007.455.215.528 VVS |
| 263 |  Popcat (SOL) POPCAT | US$0,1282 | -1,13% | -7,65% | US$125.587.866 | US$28.855.558 | 979.973.185 POPCAT |
| 264 |  Rollbit Coin RLB | US$0,06812 | 1,98% | 10,06% | US$126.611.422 | US$292.288 | 1.858.589.534 RLB |
| 265 |  Kite KITE | US$0,06866 | -21,13% | 0,00% | US$123.589.005 | US$162.893.171 | 1.800.000.000 KITE |
| 266 |  Fellaz FLZ | US$0,2669 | 0,36% | -1,25% | US$125.935.218 | US$4.732.233 | 471.874.940 FLZ |
| 267 |  SushiSwap SUSHI | US$0,4361 | -1,46% | -9,73% | US$125.089.030 | US$22.507.848 | 286.831.623 SUSHI |
| 268 |  AWE AWE | US$0,06242 | -2,73% | -7,85% | US$121.248.512 | US$7.024.514 | 1.942.420.283 AWE |
| 269 |  Qubic QUBIC | US$0,0000009600 | -12,56% | -23,41% | US$121.413.275 | US$3.618.098 | 126.443.585.663.217 QUBIC |
| 270 |  Kava KAVA | US$0,1111 | -3,06% | -13,08% | US$120.329.244 | US$4.619.035 | 1.082.847.745 KAVA |
| 271 |  AI Companions AIC | US$0,1585 | -16,13% | -24,73% | US$118.906.215 | US$3.942.302 | 749.999.700 AIC |
| 272 |  Astar ASTR | US$0,01432 | -1,33% | -12,03% | US$117.830.703 | US$5.125.608 | 8.226.701.412 ASTR |
| 273 |  YZY MONEY YZY | US$0,3881 | 1,19% | 3,47% | US$116.419.074 | US$3.671.851 | 299.999.713 YZY |
| 274 |  Euler EUL | US$5,62 | -10,04% | -35,50% | US$116.249.527 | US$18.448.342 | 20.693.549 EUL |
| 275 |  Nano XNO | US$0,8684 | -8,94% | 33,80% | US$115.708.895 | US$6.128.866 | 133.248.297 XNO |
| 276 |  Velo VELO | US$0,006522 | -8,02% | -22,73% | US$114.546.600 | US$14.976.617 | 17.563.876.115 VELO |
| 277 |  SLT SLT | US$13,48 | -0,54% | -0,84% | US$114.576.240 | US$157.373 | 8.500.000 SLT |
| 278 |  XPR Network XPR | US$0,004014 | -7,06% | -7,29% | US$113.319.888 | US$4.082.361 | 28.231.930.708 XPR |
| 279 |  SPACE ID ID | US$0,09323 | 0,94% | -8,71% | US$111.717.007 | US$9.766.122 | 1.198.313.905 ID |
| 280 |  ZetaChain ZETA | US$0,09927 | -2,53% | -12,21% | US$111.254.316 | US$10.179.456 | 1.120.729.167 ZETA |
| 281 |  Ore ORE | US$269,61 | 39,92% | 113,24% | US$111.451.184 | US$19.598.233 | 413.381 ORE |
| 282 |  Blur BLUR | US$0,04269 | -0,03% | -6,33% | US$110.570.434 | US$19.336.193 | 2.589.776.194 BLUR |
| 283 |  Succinct PROVE | US$0,5522 | -5,70% | -19,08% | US$107.669.895 | US$28.890.668 | 195.000.000 PROVE |
| 284 |  Peanut the Squirrel PNUT | US$0,1069 | -5,33% | -12,03% | US$106.836.204 | US$26.466.533 | 999.851.461 PNUT |
| 285 |  Siacoin SC | US$0,001930 | 8,35% | 1,24% | US$108.155.830 | US$9.652.039 | 56.025.636.522 SC |
| 286 |  Frax USD FRXUSD | US$0,9978 | -0,30% | 0,24% | US$106.660.813 | US$116.631 | 106.898.834 FRXUSD |
| 287 |  ApeX Protocol APEX | US$0,8055 | -8,68% | -22,12% | US$105.221.022 | US$5.882.155 | 130.625.463 APEX |
| 288 |  Staika STIK | US$0,7999 | -3,59% | 2,51% | US$104.900.766 | US$145.361 | 131.140.276 STIK |
| 289 |  Alchemy Pay ACH | US$0,01079 | -2,71% | -10,10% | US$104.282.563 | US$15.068.351 | 9.663.462.781 ACH |
| 290 |  ViciCoin VCNT | US$17,28 | 0,03% | -0,21% | US$105.204.870 | US$209.116 | 6.089.112 VCNT |
| 291 |  Gems GEMS | US$0,1740 | -4,44% | -8,21% | US$104.187.657 | US$610.427 | 598.865.211 GEMS |
| 292 |  Frax (prev. FXS) FRAX | US$1,15 | -4,84% | -9,49% | US$102.962.776 | US$9.657.418 | 89.556.757 FRAX |
| 293 |  Rekt (rekt.com) REKT | US$0,0000003700 | -6,08% | -34,94% | US$102.192.333 | US$2.483.025 | 279.035.991.300.915 REKT |
| 294 |  Holo HOT | US$0,0005849 | 3,49% | -5,43% | US$102.429.548 | US$19.121.521 | 175.115.810.456 HOT |
| 295 |  Momentum MMT | US$0,5066 | -32,57% | 0,00% | US$103.404.478 | US$594.831.841 | 204.095.424 MMT |
| 296 |  Request REQ | US$0,1229 | 0,32% | 0,37% | US$101.318.500 | US$1.978.820 | 824.195.244 REQ |
| 297 |  CoW Protocol COW | US$0,1935 | -3,75% | -10,70% | US$100.964.793 | US$5.939.096 | 521.826.870 COW |
| 298 |  VeThor Token VTHO | US$0,001050 | 1,52% | -6,39% | US$100.744.848 | US$6.873.113 | 95.929.876.460 VTHO |
| 299 |  ZIGChain ZIG | US$0,07151 | -7,41% | -18,21% | US$100.757.572 | US$3.071.217 | 1.408.940.795 ZIG |
| 300 |  WhiteRock WHITE | US$0,0001546 | -2,26% | -12,09% | US$100.517.590 | US$350.166 | 650.000.000.000 WHITE |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.