Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/11/2025

Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101MYX Finance MYX Finance MYXUS$2,187,55%-0,90%US$481.150.024US$30.031.037221.105.424 MYX
102Starknet Starknet STRKUS$0,1038-3,84%-4,48%US$473.166.615US$60.910.2154.560.020.668 STRK
103Ethereum Name Service Ethereum Name Service ENSUS$12,57-3,14%-13,51%US$472.838.585US$43.844.99537.626.487 ENS
104The Sandbox The Sandbox SANDUS$0,1803-1,78%-8,48%US$471.061.590US$55.928.0082.613.289.192 SAND
105Plasma Plasma XPLUS$0,2553-16,35%-14,15%US$459.616.191US$356.194.8451.800.000.000 XPL
106Conflux Conflux CFXUS$0,08838-2,86%-12,45%US$455.314.107US$24.491.3925.151.834.622 CFX
107Maple Finance Maple Finance SYRUPUS$0,3986-4,45%-3,73%US$453.833.062US$47.267.9901.138.658.593 SYRUP
108AB AB ABUS$0,005318-0,86%-16,05%US$454.639.915US$12.959.39785.493.993.508 AB
109Bitcoin SV Bitcoin SV BSVUS$22,552,33%6,21%US$449.781.621US$41.673.22519.943.853 BSV
110Helium Helium HNTUS$2,39-0,96%-2,63%US$444.774.405US$12.477.967186.321.438 HNT
111JasmyCoin JasmyCoin JASMYUS$0,008980-1,55%-10,57%US$444.006.911US$47.652.08649.444.999.677 JASMY
112Pendle Pendle PENDLEUS$2,59-5,10%-15,14%US$436.179.036US$47.670.491168.389.029 PENDLE
113dogwifhat dogwifhat WIFUS$0,4242-3,08%-13,90%US$423.700.294US$146.124.648998.839.869 WIF
114BitTorrent [New] BitTorrent [New] BTTUS$0,0000004300-0,18%-8,09%US$426.909.613US$7.788.468986.061.142.857.000 BTT
115USDD USDD USDDUS$1,0000-0,02%-0,01%US$424.062.257US$2.991.308424.076.043 USDD
116Sun [New] Sun [New] SUNUS$0,022021,58%-0,64%US$422.168.674US$26.983.49819.176.019.129 SUN
117Theta Network Theta Network THETAUS$0,4180-2,56%-13,31%US$418.016.290US$26.633.3101.000.000.000 THETA
118Decentraland Decentraland MANAUS$0,2117-0,26%-4,67%US$417.059.033US$31.330.7211.969.729.010 MANA
119Vaulta Vaulta AUS$0,26293,24%-0,86%US$421.106.846US$42.779.9521.601.909.162 A
120Gala Gala GALAUS$0,008832-2,47%-10,76%US$410.593.253US$67.960.23246.490.765.579 GALA
121AINFT AINFT NFTUS$0,00000039000,14%-2,96%US$393.333.826US$78.387.368999.990.000.000.000 NFT
122Flow Flow FLOWUS$0,2376-1,48%-8,38%US$384.992.917US$10.817.2161.620.466.124 FLOW
123Arweave Arweave ARUS$5,6230,62%57,60%US$369.210.917US$219.745.50465.652.466 AR
124Sonic Sonic SUS$0,1239-1,36%-13,94%US$356.794.567US$59.284.2532.880.000.000 S
125JUST JUST JSTUS$0,035461,47%1,94%US$351.030.074US$26.125.3319.900.000.000 JST
126Raydium Raydium RAYUS$1,29-6,90%-21,61%US$345.421.990US$31.469.529268.254.628 RAY
127Neo Neo NEOUS$4,85-1,70%-0,98%US$342.188.364US$24.429.39070.538.831 NEO
128Aethir Aethir ATHUS$0,02322-6,74%-6,35%US$330.460.104US$22.334.92514.234.731.752 ATH
129Horizen Horizen ZENUS$18,73-1,12%60,39%US$329.076.244US$343.215.06317.567.368 ZEN
130Merlin Chain Merlin Chain MERLUS$0,3112-3,30%-9,80%US$327.336.485US$657.981.1601.051.977.508 MERL
131EigenLayer EigenLayer EIGENUS$0,7260-5,78%-23,46%US$316.771.477US$63.173.950436.311.562 EIGEN
132LayerZero LayerZero ZROUS$1,555,06%0,56%US$316.249.889US$77.929.084204.122.950 ZRO
133Basic Attention Token Basic Attention Token BATUS$0,209810,14%32,18%US$313.842.392US$96.988.0171.495.711.957 BAT
134Compound Compound COMPUS$31,79-1,48%-9,04%US$306.463.615US$22.056.7199.639.550 COMP
135Gnosis Gnosis GNOUS$115,34-3,66%-9,60%US$304.413.438US$10.026.7812.639.222 GNO
136OriginTrail OriginTrail TRACUS$0,6093-4,63%-3,63%US$304.668.535US$7.255.662499.998.300 TRAC
137Chiliz Chiliz CHZUS$0,029701,42%-2,96%US$299.583.501US$43.794.38610.086.087.542 CHZ
138Jito Jito JTOUS$0,7444-6,19%-19,48%US$296.007.158US$27.307.029397.623.258 JTO
139Walrus Walrus WALUS$0,1939-12,17%-7,63%US$293.054.630US$44.255.1571.511.666.667 WAL
140Zebec Network Zebec Network ZBCNUS$0,003059-8,67%-15,29%US$286.792.885US$12.572.01993.761.894.300 ZBCN
141EURC EURC EURCUS$1,150,41%-0,26%US$281.022.344US$87.590.872243.491.492 EURC
142Synthetix Synthetix SNXUS$0,8095-5,07%-19,83%US$278.037.994US$29.320.100343.466.217 SNX
143Wormhole Wormhole WUS$0,05632-5,57%-10,68%US$275.700.149US$33.598.6474.895.366.180 W
144ApeCoin ApeCoin APEUS$0,3648-4,46%-7,44%US$274.569.380US$36.017.092752.651.515 APE
145DeepBook Protocol DeepBook Protocol DEEPUS$0,05942-8,15%-19,79%US$259.534.745US$18.534.1794.368.147.611 DEEP
146ZORA ZORA ZORAUS$0,05925-11,26%-22,77%US$264.840.707US$69.454.7074.469.999.999 ZORA
1471inch 1inch 1INCHUS$0,1909-0,16%19,30%US$267.160.845US$164.634.9481.399.575.321 1INCH
148eCash eCash XECUS$0,00001318-1,70%-10,68%US$262.905.319US$8.872.25419.943.907.797.580 XEC
149Fartcoin Fartcoin FARTCOINUS$0,2585-5,29%-22,48%US$258.456.841US$67.692.820999.998.256 FARTCOIN
150Falcon Finance Falcon Finance FFUS$0,1101-8,85%-8,98%US$257.564.044US$50.433.3232.340.000.000 FF

Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.

3/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan