Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$4,97 | -2,37% | -7,63% | US$2.040.469.927 | US$74.855.222 | 410.302.290 JLP |
| 202 |  Falcon USD USDf | US$0,9991 | -0,01% | 0,21% | US$2.002.603.039 | US$5.831.479 | 2.004.366.433 USDf |
| 203 |  Global Dollar USDG | US$0,9998 | -0,02% | -0,02% | US$1.056.138.836 | US$29.735.579 | 1.056.315.300 USDG |
| 204 |  DeAgentAI AIA | US$7,72 | 357,33% | 533,67% | US$998.090.859 | US$187.006.350 | 129.250.000 AIA |
| 205 |  Fasttoken FTN | US$1,82 | -9,62% | 1,80% | US$793.663.818 | US$10.140.863 | 436.261.513 FTN |
| 206 |  Ondo US Dollar Yield USDY | US$1,11 | 0,24% | 0,64% | US$692.926.563 | US$1.522.668 | 623.652.165 USDY |
| 207 |  Beldex BDX | US$0,08485 | 3,63% | 5,30% | US$634.483.912 | US$10.335.663 | 7.477.316.889 BDX |
| 208 |  Zeebu ZBU | US$1,43 | -1,77% | -12,99% | US$589.777.785 | US$289.606 | 413.627.996 ZBU |
| 209 |  Usual USD USD0 | US$0,9973 | -0,08% | -0,03% | US$578.191.174 | US$29.594,79 | 579.731.801 USD0 |
| 210 |  USDai USDAI | US$1,00 | -0,13% | -0,48% | US$503.152.770 | US$3.862.036 | 501.351.126 USDAI |
| 211 |  SOON SOON | US$1,41 | -10,41% | 94,00% | US$465.662.290 | US$319.279.594 | 329.178.017 SOON |
| 212 |  GHO GHO | US$0,9992 | -0,02% | -0,02% | US$427.757.643 | US$2.318.604 | 428.118.222 GHO |
| 213 |  Concordium CCD | US$0,03258 | 16,46% | 33,29% | US$382.100.930 | US$3.910.717 | 11.726.834.748 CCD |
| 214 |  Vision VSN | US$0,09785 | -3,87% | -8,51% | US$329.558.770 | US$4.885.239 | 3.368.111.535 VSN |
| 215 |  SwissBorg BORG | US$0,3331 | -7,18% | -16,47% | US$327.219.800 | US$1.131.252 | 982.252.443 BORG |
| 216 |  Legacy Frax Dollar FRAX | US$0,9946 | -0,06% | -0,20% | US$289.251.859 | US$397.566 | 290.811.186 FRAX |
| 217 |  Ribbita by Virtuals TIBBIR | US$0,2862 | -14,72% | -14,09% | US$286.200.886 | US$13.742.384 | 1.000.000.000 TIBBIR |
| 218 |  Fluid FLUID | US$3,61 | -2,63% | -16,34% | US$279.669.535 | US$4.043.243 | 77.488.209 FLUID |
| 219 |  Telcoin TEL | US$0,003067 | -12,26% | -7,97% | US$279.155.041 | US$2.354.915 | 91.007.371.550 TEL |
| 220 |  Loaded Lions LION | US$0,008722 | -0,60% | -16,23% | US$269.046.708 | US$1.016.467 | 30.845.220.686 LION |
| 221 |  Giggle Fund GIGGLE | US$210,32 | -19,90% | 99,43% | US$210.322.370 | US$235.859.954 | 1.000.000 GIGGLE |
| 222 |  StandX DUSD DUSD | US$0,9987 | -0,06% | -0,05% | US$205.396.198 | US$19.729.080 | 205.672.974 DUSD |
| 223 |  ChainOpera AI COAI | US$1,05 | 9,60% | -50,61% | US$197.833.444 | US$236.160.733 | 188.000.098 COAI |
| 224 |  UPCX UPC | US$2,01 | 0,37% | 0,90% | US$195.653.966 | US$506.692 | 97.266.213 UPC |
| 225 |  Ailey ALE | US$0,4627 | -1,79% | -5,70% | US$192.639.693 | US$586.724 | 416.319.444 ALE |
| 226 |  Legacy Token LGCT | US$1,81 | -0,23% | -0,75% | US$192.439.962 | US$4.929.544 | 106.139.449 LGCT |
| 227 |  Zano ZANO | US$12,78 | -4,02% | 9,84% | US$191.770.429 | US$1.940.999 | 15.003.301 ZANO |
| 228 |  Aleo ALEO | US$0,2958 | 30,97% | 27,14% | US$186.872.414 | US$20.352.796 | 631.805.576 ALEO |
| 229 |  SoSoValue SOSO | US$0,6780 | -2,42% | -13,50% | US$186.299.089 | US$9.508.467 | 274.766.576 SOSO |
| 230 |  币安人生 币安人生 | US$0,1680 | -16,46% | -7,19% | US$168.027.964 | US$83.416.971 | 1.000.000.000 币安人生 |
| 231 |  Aster USDF USDF | US$0,9981 | -0,02% | -0,06% | US$168.841.059 | US$1.266.281 | 169.159.100 USDF |
| 232 |  Undeads Games UDS | US$2,18 | -2,71% | -10,41% | US$167.403.543 | US$1.483.018 | 76.833.824 UDS |
| 233 |  48 Club Token KOGE | US$47,98 | -0,03% | -0,03% | US$162.582.817 | US$770.672.330 | 3.388.228 KOGE |
| 234 |  River RIVER | US$8,44 | 15,29% | 13,58% | US$165.406.817 | US$49.908.933 | 19.600.000 RIVER |
| 235 |  BitMart Token BMX | US$0,4994 | -0,33% | 0,00% | US$161.951.913 | US$4.848.509 | 324.281.616 BMX |
| 236 |  Keeta KTA | US$0,3692 | -3,49% | -9,59% | US$161.382.623 | US$9.108.571 | 437.116.061 KTA |
| 237 |  GoМining GOMINING | US$0,3753 | -3,37% | -7,11% | US$152.659.358 | US$9.236.782 | 406.780.627 GOMINING |
| 238 |  Theta Fuel TFUEL | US$0,02134 | -1,13% | -8,78% | US$152.037.008 | US$9.952.956 | 7.123.185.261 TFUEL |
| 239 |  Plume PLUME | US$0,04735 | -11,88% | -22,12% | US$148.482.003 | US$20.582.499 | 3.135.813.492 PLUME |
| 240 |  GUSD GUSD | US$0,9987 | -0,05% | -0,05% | US$149.247.574 | US$6.790.244 | 149.440.000 GUSD |
| 241 |  Snek SNEK | US$0,001971 | -4,11% | -11,11% | US$147.299.555 | US$4.717.126 | 74.718.591.541 SNEK |
| 242 |  Nervos Network CKB | US$0,003059 | -2,38% | -1,63% | US$145.576.369 | US$6.343.323 | 47.595.547.505 CKB |
| 243 |  Useless Coin USELESS | US$0,1446 | -17,87% | -42,03% | US$144.468.784 | US$46.239.438 | 999.090.545 USELESS |
| 244 |  Mog Coin MOG | US$0,0000003600 | -6,04% | -8,21% | US$140.901.846 | US$16.373.744 | 390.567.526.433.217 MOG |
| 245 |  STASIS EURO EURS | US$1,12 | 0,01% | 0,84% | US$139.040.366 | - | 124.125.940 EURS |
| 246 |  Shuffle SHFL | US$0,3984 | -1,42% | -8,77% | US$137.677.695 | US$264.651 | 345.613.178 SHFL |
| 247 |  Unibase UB | US$0,05507 | -0,04% | -35,97% | US$137.673.172 | US$23.950.002 | 2.500.000.000 UB |
| 248 |  Baby Doge Coin BabyDoge | - | -3,73% | -16,31% | US$136.182.443 | US$10.215.670 | 170.456.285.188.076.416 BabyDoge |
| 249 |  Zilliqa ZIL | US$0,006947 | -0,53% | -4,28% | US$135.993.874 | US$13.475.149 | 19.575.891.601 ZIL |
| 250 |  Bio Protocol BIO | US$0,07467 | -2,70% | -4,87% | US$135.043.701 | US$51.058.907 | 1.808.497.395 BIO |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.