Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DIA DIA | US$0,4516 | -1,74% | -12,34% | US$54.050.081 | US$4.745.354 | 119.676.104 DIA |
| 452 |  AI Analysis Token AIAT | US$0,3688 | -0,51% | 0,03% | US$53.991.800 | US$383.822 | 146.389.462 AIAT |
| 453 |  Xertra STRAX | US$0,02702 | 3,28% | -14,88% | US$54.698.723 | US$9.157.126 | 2.024.745.439 STRAX |
| 454 |  StorX Network SRX | US$0,07384 | -0,21% | -4,91% | US$53.565.698 | US$3.547.395 | 725.448.028 SRX |
| 455 |  Zentry ZENT | US$0,006846 | -3,85% | 11,89% | US$53.315.846 | US$15.176.154 | 7.787.945.385 ZENT |
| 456 |  OKZOO AIOT | US$0,5654 | 3,23% | 33,38% | US$52.310.816 | US$4.523.232 | 92.516.666 AIOT |
| 457 |  Portal To Bitcoin PTB | US$0,03034 | -1,31% | 5,93% | US$52.700.752 | US$11.025.816 | 1.737.171.538 PTB |
| 458 |  Civic CVC | US$0,05152 | -0,20% | -8,40% | US$51.524.283 | US$7.685.096 | 1.000.000.000 CVC |
| 459 |  Verasity VRA | US$0,0005573 | -4,30% | -13,72% | US$51.877.958 | US$18.034.763 | 93.081.247.106 VRA |
| 460 |  Venice Token VVV | US$1,28 | -4,30% | -13,14% | US$51.260.741 | US$2.091.269 | 40.088.906 VVV |
| 461 |  API3 API3 | US$0,5895 | -1,56% | -5,67% | US$50.947.951 | US$11.818.986 | 86.421.978 API3 |
| 462 |  ConstitutionDAO PEOPLE | US$0,01001 | -0,77% | -8,78% | US$50.631.773 | US$27.969.295 | 5.060.137.335 PEOPLE |
| 463 |  Hivemapper HONEY | US$0,01000 | -7,62% | 9,44% | US$51.697.681 | US$13.053.751 | 5.167.489.725 HONEY |
| 464 |  Ergo ERG | US$0,6161 | -5,03% | -2,08% | US$50.707.476 | US$252.942 | 82.307.415 ERG |
| 465 |  KGeN KGEN | US$0,2549 | -10,75% | 5,38% | US$50.644.107 | US$9.402.134 | 198.677.778 KGEN |
| 466 |  VNDC VNDC | US$0,00003569 | -0,14% | 0,16% | US$50.415.745 | US$22.697.138 | 1.412.466.389.439 VNDC |
| 467 |  Folks Finance FOLKS | US$4,20 | 0,00% | 0,00% | US$51.271.559 | US$89.179.688 | 12.198.407 FOLKS |
| 468 |  Wiki Cat WKC | US$0,00000009000 | -5,07% | -14,72% | US$50.296.838 | US$428.325 | 545.841.869.902.118 WKC |
| 469 |  Audius AUDIO | US$0,03617 | 0,87% | -4,56% | US$49.564.876 | US$7.118.146 | 1.370.147.543 AUDIO |
| 470 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04949 | -5,39% | -17,17% | US$49.479.661 | US$7.050.253 | 999.798.155 BITCOIN |
| 471 |  Ape and Pepe APEPE | US$0,000001390 | -1,44% | -5,57% | US$49.703.350 | US$16.278.759 | 35.876.753.523.727 APEPE |
| 472 |  Pythia PYTHIA | US$0,04917 | -3,27% | -1,60% | US$49.091.552 | US$1.485.703 | 998.377.532 PYTHIA |
| 473 |  WAX WAXP | US$0,01100 | 4,61% | -9,55% | US$49.355.763 | US$3.860.520 | 4.485.761.018 WAXP |
| 474 |  Spell Token SPELL | US$0,0002861 | -2,15% | -8,99% | US$48.839.927 | US$4.103.179 | 170.735.183.320 SPELL |
| 475 |  Sign SIGN | US$0,03625 | -6,39% | 0,16% | US$48.942.422 | US$8.673.026 | 1.350.000.000 SIGN |
| 476 |  ANyONe Protocol ANYONE | US$0,4991 | -7,83% | -0,45% | US$48.660.790 | US$2.640.203 | 97.499.966 ANYONE |
| 477 |  MVL MVL | US$0,001766 | -0,70% | -14,27% | US$48.578.942 | US$785.990 | 27.502.958.863 MVL |
| 478 |  IQ IQ | US$0,002034 | 1,56% | -11,95% | US$48.418.177 | US$3.134.577 | 23.802.092.881 IQ |
| 479 |  Aevo AEVO | US$0,05245 | -1,44% | -8,54% | US$48.025.828 | US$14.281.354 | 915.574.240 AEVO |
| 480 |  Nillion NIL | US$0,1781 | -1,95% | -28,16% | US$48.273.478 | US$16.824.106 | 271.106.917 NIL |
| 481 |  Liquity LQTY | US$0,5032 | -0,21% | -11,28% | US$48.008.799 | US$24.077.862 | 95.398.144 LQTY |
| 482 |  Sonic SVM SONIC | US$0,1165 | -1,11% | -6,75% | US$48.151.939 | US$12.735.880 | 413.222.306 SONIC |
| 483 |  Matrixdock Gold XAUM | US$4.008,96 | 0,37% | -1,17% | US$48.175.320 | US$474.958 | 12.017 XAUM |
| 484 |  FLock.io FLOCK | US$0,1974 | -2,57% | -7,36% | US$47.082.880 | US$11.641.280 | 238.574.396 FLOCK |
| 485 |  Gemini Dollar GUSD | US$1,0000 | -0,03% | -0,01% | US$47.781.527 | US$8.529.614 | 47.782.181 GUSD |
| 486 |  Chintai CHEX | US$0,04721 | -7,12% | -5,25% | US$47.155.426 | US$765.547 | 998.921.890 CHEX |
| 487 |  Clearpool CPOOL | US$0,05772 | -2,91% | -18,82% | US$48.283.663 | US$38.917.561 | 836.446.855 CPOOL |
| 488 |  TokenPocket TPT | US$0,01372 | 4,14% | 4,18% | US$47.543.808 | US$126.600 | 3.466.457.400 TPT |
| 489 |  Orbs ORBS | US$0,01096 | -0,35% | -11,71% | US$46.618.184 | US$5.138.798 | 4.252.498.213 ORBS |
| 490 |  BSquared Network B2 | US$0,9995 | 1,76% | -14,23% | US$46.876.644 | US$428.985.381 | 46.900.245 B2 |
| 491 |  Definitive EDGE | US$0,2309 | -11,82% | -24,22% | US$46.877.264 | US$1.979.703 | 203.024.680 EDGE |
| 492 |  Doodles DOOD | US$0,005960 | -10,83% | -24,48% | US$46.488.499 | US$12.471.724 | 7.800.000.000 DOOD |
| 493 |  Liquity BOLD BOLD | US$1,00 | 0,09% | 0,19% | US$46.670.127 | US$478.965 | 46.569.674 BOLD |
| 494 |  Constellation DAG | US$0,01614 | -1,20% | -13,79% | US$46.365.073 | US$1.718.051 | 2.873.448.318 DAG |
| 495 |  Gigachad GIGA | US$0,004953 | -2,86% | -16,96% | US$46.072.745 | US$3.724.431 | 9.302.411.888 GIGA |
| 496 |  DORA DORA | US$0,04640 | 0,22% | -3,95% | US$45.940.046 | US$405.112 | 990.085.589 DORA |
| 497 |  Aurora AURORA | US$0,07022 | -14,87% | -35,81% | US$45.807.961 | US$2.444.070 | 652.393.556 AURORA |
| 498 |  Cyber CYBER | US$0,8616 | -2,82% | -8,75% | US$45.536.120 | US$9.936.502 | 52.850.367 CYBER |
| 499 |  QANplatform QANX | US$0,02561 | -3,06% | -9,18% | US$45.386.313 | US$219.284 | 1.771.985.408 QANX |
| 500 |  Zerebro ZEREBRO | US$0,04517 | -3,93% | 23,52% | US$45.163.938 | US$11.511.350 | 999.952.411 ZEREBRO |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.